大红包 Historical Data

大红包 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₅228
+2.88%
$ 202,554 $ 4,028
Mar 12, 8 AM $ 0.0₅221
+3.82%
$ 196,878 $ 3,795
Mar 12, 7 AM $ 0.0₅213
-2.16%
$ 189,449 $ 2,708
Mar 12, 6 AM $ 0.0₅218
+8.40%
$ 193,634 $ 1,801
Mar 12, 5 AM $ 0.0₅201
+0.17%
$ 178,864 $ 1,521
Mar 12, 4 AM $ 0.0₅201
+0.68%
$ 178,640 $ 1,414
Mar 12, 3 AM $ 0.0₅201
-0.05%
$ 178,768 $ 1,009
Mar 12, 2 AM $ 0.0₅201
+0.22%
$ 179,022 $ 4,900
Mar 12, 1 AM $ 0.0₅201
+3.61%
$ 178,892 $ 4,870
Mar 12, 12 AM $ 0.0₅194
+8.39%
$ 172,621 $ 4,412
Mar 11, 11 PM $ 0.0₅179
-10.69%
$ 159,466 $ 3,480
Mar 11, 10 PM $ 0.0₅201
-0.41%
$ 178,545 $ 2,512
Mar 11, 8 PM $ 0.0₅201
+0.02%
$ 178,477 $ 2,492
Mar 11, 7 PM $ 0.0₅201
+0.16%
$ 178,440 $ 2,483
Mar 11, 6 PM $ 0.0₅2
-0.11%
$ 178,060 $ 2,472
Mar 11, 5 PM $ 0.0₅2
-0.63%
$ 177,918 $ 2,466
Mar 11, 4 PM $ 0.0₅201
+0.25%
$ 179,101 $ 2,436
Mar 11, 3 PM $ 0.0₅201
+0.08%
$ 178,402 $ 2,423
Mar 11, 2 PM $ 0.0₅2
+0.84%
$ 177,431 $ 2,398
Mar 11, 1 PM $ 0.0₅197
-1.52%
$ 175,266 $ 2,228
Mar 11, 12 PM $ 0.0₅2
-0.01%
$ 177,954 $ 2,074
Mar 11, 11 AM $ 0.0₅2
-0.88%
$ 178,006 $ 2,012
Mar 11, 10 AM $ 0.0₅202
+0.39%
$ 179,573 $ 797
Mar 11, 9 AM $ 0.0₅201
+0.13%
$ 178,835 $ 746
Mar 11, 8 AM $ 0.0₅201
+0.17%
$ 178,861 $ 683
Mar 11, 7 AM $ 0.0₅202
-0.42%
$ 179,135 $ 677
Mar 11, 6 AM $ 0.0₅203
+0.32%
$ 180,253 $ 647
Mar 11, 5 AM $ 0.0₅202
+0.83%
$ 179,796 $ 628
Mar 11, 4 AM $ 0.0₅201
-0.23%
$ 178,453 $ 570
Mar 11, 3 AM $ 0.0₅202
+0.00%
$ 179,432 $ 3,368
Mar 11, 2 AM $ 0.0₅202
+0.29%
$ 179,314 $ 3,313
Mar 11, 1 AM $ 0.0₅201
-0.33%
$ 178,870 $ 3,046
Mar 11, 12 AM $ 0.0₅202
+4.99%
$ 179,476 $ 2,557
Mar 10, 11 PM $ 0.0₅192
-4.51%
$ 170,956 $ 1,979
Mar 10, 10 PM $ 0.0₅201
-0.06%
$ 179,036 $ 1,668
Mar 10, 9 PM $ 0.0₅201
+0.00%
$ 178,595 $ 1,669
Mar 10, 8 PM $ 0.0₅201
+0.00%
$ 178,879 $ 1,666
Mar 10, 7 PM $ 0.0₅201
+0.06%
$ 178,479 $ 1,663
Mar 10, 6 PM $ 0.0₅202
-1.34%
$ 179,204 $ 1,653
Mar 10, 5 PM $ 0.0₅202
+0.12%
$ 179,154 $ 1,642
Mar 10, 4 PM $ 0.0₅201
+0.30%
$ 178,822 $ 1,630
Mar 10, 3 PM $ 0.0₅201
-0.62%
$ 178,426 $ 1,629
Mar 10, 2 PM $ 0.0₅203
-0.54%
$ 180,023 $ 1,426
Mar 10, 1 PM $ 0.0₅204
+0.17%
$ 180,924 $ 1,301
Mar 10, 12 PM $ 0.0₅204
+0.00%
$ 181,284 $ 1,302
Mar 10, 11 AM $ 0.0₅204
-0.96%
$ 181,630 $ 1,293
Mar 10, 10 AM $ 0.0₅206
+0.77%
$ 182,701 $ 1,285
Mar 10, 9 AM $ 0.0₅206
+0.00%
$ 182,820 $ 1,260
Mar 10, 8 AM $ 0.0₅206
-0.13%
$ 182,958 $ 1,249
Mar 10, 7 AM $ 0.0₅206
+0.16%
$ 183,311 $ 1,233