大红包 Historical Data

大红包 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0000202
+0.78%
$ 1.8 million $ 3,170
Jul 10, 1 AM $ 0.0000201
+0.36%
$ 1.78 million $ 3,876
Jul 10, 12 AM $ 0.00002
-0.13%
$ 1.78 million $ 5,762
Jul 9, 11 PM $ 0.00002
+0.09%
$ 1.78 million $ 6,125
Jul 9, 10 PM $ 0.00002
+0.01%
$ 1.78 million $ 5,981
Jul 9, 9 PM $ 0.00002
-0.78%
$ 1.78 million $ 5,978
Jul 9, 8 PM $ 0.0000202
+0.01%
$ 1.79 million $ 5,784
Jul 9, 6 PM $ 0.0000202
+0.02%
$ 1.8 million $ 5,845
Jul 9, 5 PM $ 0.0000202
+0.07%
$ 1.8 million $ 5,897
Jul 9, 4 PM $ 0.0000202
+0.07%
$ 1.79 million $ 5,879
Jul 9, 3 PM $ 0.0000202
+1.25%
$ 1.79 million $ 5,732
Jul 9, 2 PM $ 0.00002
-0.72%
$ 1.77 million $ 5,759
Jul 9, 1 PM $ 0.00002
+0.09%
$ 1.77 million $ 6,699
Jul 9, 12 PM $ 0.0000199
-0.25%
$ 1.77 million $ 6,977
Jul 9, 11 AM $ 0.00002
+0.02%
$ 1.78 million $ 9,618
Jul 9, 10 AM $ 0.0000201
-0.02%
$ 1.78 million $ 9,454
Jul 9, 9 AM $ 0.0000201
-0.19%
$ 1.79 million $ 9,896
Jul 9, 8 AM $ 0.0000202
-0.06%
$ 1.79 million $ 10,862
Jul 9, 7 AM $ 0.0000202
-1.11%
$ 1.8 million $ 13,147
Jul 9, 6 AM $ 0.0000204
-1.54%
$ 1.82 million $ 14,055
Jul 9, 5 AM $ 0.0000207
+2.41%
$ 1.84 million $ 14,636
Jul 9, 4 AM $ 0.0000202
-0.28%
$ 1.79 million $ 15,062
Jul 9, 3 AM $ 0.0000204
+0.05%
$ 1.81 million $ 15,042
Jul 9, 2 AM $ 0.0000205
+1.31%
$ 1.82 million $ 15,938
Jul 9, 1 AM $ 0.0000202
-3.74%
$ 1.8 million $ 15,769
Jul 9, 12 AM $ 0.0000212
+0.21%
$ 1.89 million $ 16,590
Jul 8, 11 PM $ 0.0000212
+0.61%
$ 1.88 million $ 16,067
Jul 8, 10 PM $ 0.000021
+0.00%
$ 1.87 million $ 16,084
Jul 8, 9 PM $ 0.000021
+0.60%
$ 1.87 million $ 16,035
Jul 8, 7 PM $ 0.0000209
-0.05%
$ 1.86 million $ 12,959
Jul 8, 6 PM $ 0.0000211
+0.46%
$ 1.87 million $ 16,383
Jul 8, 5 PM $ 0.000021
-0.27%
$ 1.86 million $ 16,277
Jul 8, 4 PM $ 0.000021
+0.15%
$ 1.87 million $ 15,914
Jul 8, 3 PM $ 0.0000209
-0.18%
$ 1.86 million $ 16,404
Jul 8, 2 PM $ 0.000021
-3.05%
$ 1.86 million $ 16,396
Jul 8, 1 PM $ 0.0000216
-1.40%
$ 1.92 million $ 16,138
Jul 8, 12 PM $ 0.0000219
-3.52%
$ 1.95 million $ 16,143
Jul 8, 11 AM $ 0.0000229
+0.09%
$ 2.04 million $ 14,380
Jul 8, 10 AM $ 0.0000229
+0.43%
$ 2.04 million $ 15,435
Jul 8, 9 AM $ 0.0000228
-0.21%
$ 2.03 million $ 14,880
Jul 8, 8 AM $ 0.0000227
-0.10%
$ 2.02 million $ 13,808
Jul 8, 7 AM $ 0.0000228
+0.57%
$ 2.03 million $ 11,254
Jul 8, 6 AM $ 0.0000227
-0.10%
$ 2.02 million $ 12,098
Jul 8, 5 AM $ 0.0000228
+0.81%
$ 2.02 million $ 12,638
Jul 8, 4 AM $ 0.0000226
-0.47%
$ 2.01 million $ 11,952
Jul 8, 3 AM $ 0.0000227
+1.99%
$ 2.02 million $ 14,685
Jul 8, 2 AM $ 0.0000223
-1.99%
$ 1.98 million $ 14,102
Jul 8, 1 AM $ 0.0000227
+8.07%
$ 2.02 million $ 14,249
Jul 8, 12 AM $ 0.000021
-0.19%
$ 1.87 million $ 10,402
Jul 7, 11 PM $ 0.0000212
+0.28%
$ 1.89 million $ 13,452