大红包 Historical Data

大红包 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0000212
+0.28%
$ 1.89 million $ 13,452
Jul 7, 10 PM $ 0.0000212
+0.59%
$ 1.88 million $ 13,502
Jul 7, 9 PM $ 0.0000212
+0.31%
$ 1.89 million $ 13,638
Jul 7, 8 PM $ 0.0000212
-0.10%
$ 1.88 million $ 13,611
Jul 7, 7 PM $ 0.0000212
+0.18%
$ 1.88 million $ 13,533
Jul 7, 6 PM $ 0.0000209
-0.44%
$ 1.85 million $ 12,917
Jul 7, 5 PM $ 0.000021
-0.01%
$ 1.86 million $ 13,156
Jul 7, 4 PM $ 0.000021
+0.11%
$ 1.86 million $ 13,238
Jul 7, 3 PM $ 0.0000209
+0.21%
$ 1.86 million $ 14,540
Jul 7, 2 PM $ 0.0000209
-1.04%
$ 1.86 million $ 14,487
Jul 7, 1 PM $ 0.0000213
+1.59%
$ 1.89 million $ 14,773
Jul 7, 12 PM $ 0.0000209
-0.38%
$ 1.86 million $ 14,191
Jul 7, 11 AM $ 0.000021
+0.94%
$ 1.87 million $ 14,421
Jul 7, 10 AM $ 0.0000208
+1.56%
$ 1.85 million $ 13,034
Jul 7, 9 AM $ 0.0000206
-0.19%
$ 1.83 million $ 12,853
Jul 7, 8 AM $ 0.0000207
+0.95%
$ 1.84 million $ 13,534
Jul 7, 7 AM $ 0.0000206
+0.05%
$ 1.83 million $ 13,909
Jul 7, 6 AM $ 0.0000206
-0.73%
$ 1.83 million $ 12,645
Jul 7, 5 AM $ 0.0000208
+0.23%
$ 1.85 million $ 12,074
Jul 7, 4 AM $ 0.0000207
+0.98%
$ 1.84 million $ 11,953
Jul 7, 3 AM $ 0.0000205
-0.67%
$ 1.82 million $ 9,727
Jul 7, 2 AM $ 0.0000207
-0.39%
$ 1.84 million $ 8,746
Jul 7, 1 AM $ 0.0000207
+0.50%
$ 1.84 million $ 8,522
Jul 7, 12 AM $ 0.0000207
-1.42%
$ 1.84 million $ 8,795
Jul 6, 11 PM $ 0.0000209
+0.58%
$ 1.86 million $ 6,036
Jul 6, 10 PM $ 0.0000208
+0.30%
$ 1.85 million $ 5,702
Jul 6, 9 PM $ 0.0000209
+0.25%
$ 1.86 million $ 5,873
Jul 6, 8 PM $ 0.0000209
+0.07%
$ 1.86 million $ 5,833
Jul 6, 7 PM $ 0.0000209
-0.04%
$ 1.85 million $ 5,827
Jul 6, 6 PM $ 0.0000209
+0.20%
$ 1.85 million $ 5,928
Jul 6, 5 PM $ 0.0000208
-0.23%
$ 1.85 million $ 5,948
Jul 6, 4 PM $ 0.0000209
+2.79%
$ 1.85 million $ 6,591
Jul 6, 3 PM $ 0.0000203
+1.97%
$ 1.8 million $ 5,532
Jul 6, 2 PM $ 0.0000199
-0.10%
$ 1.77 million $ 5,726
Jul 6, 1 PM $ 0.0000199
-1.11%
$ 1.77 million $ 5,771
Jul 6, 12 PM $ 0.0000202
+1.06%
$ 1.79 million $ 7,628
Jul 6, 11 AM $ 0.00002
-0.40%
$ 1.78 million $ 7,410
Jul 6, 10 AM $ 0.0000201
-0.26%
$ 1.79 million $ 7,475
Jul 6, 9 AM $ 0.0000201
-0.10%
$ 1.79 million $ 7,601
Jul 6, 8 AM $ 0.0000201
-0.39%
$ 1.79 million $ 7,783
Jul 6, 7 AM $ 0.0000202
+0.24%
$ 1.79 million $ 7,382
Jul 6, 6 AM $ 0.0000201
-0.28%
$ 1.79 million $ 7,498
Jul 6, 5 AM $ 0.0000202
-0.69%
$ 1.79 million $ 7,502
Jul 6, 4 AM $ 0.0000203
-0.97%
$ 1.81 million $ 7,478
Jul 6, 3 AM $ 0.0000205
-0.20%
$ 1.82 million $ 8,176
Jul 6, 2 AM $ 0.0000206
-0.70%
$ 1.83 million $ 8,304
Jul 6, 1 AM $ 0.0000207
+0.55%
$ 1.84 million $ 8,694
Jul 6, 12 AM $ 0.0000206
+0.38%
$ 1.83 million $ 8,960
Jul 5, 11 PM $ 0.0000205
-0.84%
$ 1.82 million $ 9,006
Jul 5, 10 PM $ 0.0000207
-0.14%
$ 1.84 million $ 9,353