大红包 Historical Data

大红包 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₅206
+0.16%
$ 183,311 $ 1,233
Mar 10, 6 AM $ 0.0₅206
+0.14%
$ 183,092 $ 1,175
Mar 10, 5 AM $ 0.0₅206
+0.09%
$ 182,701 $ 1,148
Mar 10, 4 AM $ 0.0₅206
+3.03%
$ 183,048 $ 1,057
Mar 10, 3 AM $ 0.0₅2
+1.15%
$ 177,751 $ 754
Mar 10, 2 AM $ 0.0₅198
-1.75%
$ 175,733 $ 3,390
Mar 10, 1 AM $ 0.0₅201
+1.03%
$ 178,840 $ 3,224
Mar 10, 12 AM $ 0.0₅199
+0.49%
$ 177,270 $ 3,195
Mar 9, 11 PM $ 0.0₅198
-0.41%
$ 176,360 $ 3,064
Mar 9, 10 PM $ 0.0₅199
+1.78%
$ 176,687 $ 3,061
Mar 9, 9 PM $ 0.0₅195
+0.96%
$ 173,581 $ 2,883
Mar 9, 8 PM $ 0.0₅193
-5.05%
$ 171,895 $ 2,753
Mar 9, 7 PM $ 0.0₅203
+0.04%
$ 180,339 $ 2,568
Mar 9, 6 PM $ 0.0₅203
+0.64%
$ 180,291 $ 2,532
Mar 9, 5 PM $ 0.0₅202
+0.12%
$ 179,228 $ 2,531
Mar 9, 4 PM $ 0.0₅201
-0.24%
$ 178,609 $ 2,492
Mar 9, 3 PM $ 0.0₅2
-2.17%
$ 177,966 $ 2,313
Mar 9, 2 PM $ 0.0₅204
+0.48%
$ 181,567 $ 1,962
Mar 9, 1 PM $ 0.0₅203
-0.01%
$ 180,822 $ 1,954
Mar 9, 12 PM $ 0.0₅202
-0.37%
$ 179,379 $ 1,905
Mar 9, 11 AM $ 0.0₅203
-0.39%
$ 180,018 $ 1,885
Mar 9, 10 AM $ 0.0₅203
+0.06%
$ 180,721 $ 1,856
Mar 9, 9 AM $ 0.0₅204
-0.68%
$ 181,712 $ 1,785
Mar 9, 8 AM $ 0.0₅206
+3.03%
$ 183,007 $ 1,714
Mar 9, 7 AM $ 0.0₅2
-3.00%
$ 177,578 $ 1,453
Mar 9, 6 AM $ 0.0₅206
+0.26%
$ 183,016 $ 1,159
Mar 9, 5 AM $ 0.0₅205
+3.23%
$ 182,590 $ 1,074
Mar 9, 4 AM $ 0.0₅199
-2.48%
$ 176,884 $ 873
Mar 9, 3 AM $ 0.0₅204
+1.81%
$ 181,479 $ 618
Mar 9, 2 AM $ 0.0₅2
-0.51%
$ 177,773 $ 1,867
Mar 9, 1 AM $ 0.0₅203
-0.26%
$ 180,863 $ 1,472
Mar 9, 12 AM $ 0.0₅204
+0.69%
$ 181,504 $ 1,423
Mar 8, 11 PM $ 0.0₅203
-1.20%
$ 180,253 $ 1,418
Mar 8, 10 PM $ 0.0₅204
-0.04%
$ 181,152 $ 1,377
Mar 8, 8 PM $ 0.0₅206
+0.00%
$ 183,084 $ 1,375
Mar 8, 7 PM $ 0.0₅206
+0.00%
$ 182,918 $ 1,370
Mar 8, 6 PM $ 0.0₅206
+0.07%
$ 182,886 $ 1,369
Mar 8, 5 PM $ 0.0₅206
-0.01%
$ 182,747 $ 1,357
Mar 8, 4 PM $ 0.0₅206
-1.12%
$ 182,841 $ 1,345
Mar 8, 3 PM $ 0.0₅208
-0.02%
$ 185,002 $ 1,244
Mar 8, 2 PM $ 0.0₅208
+1.27%
$ 185,195 $ 1,190
Mar 8, 1 PM $ 0.0₅206
+0.46%
$ 182,748 $ 1,118
Mar 8, 12 PM $ 0.0₅205
+1.82%
$ 181,904 $ 933
Mar 8, 11 AM $ 0.0₅201
+0.06%
$ 178,793 $ 902
Mar 8, 10 AM $ 0.0₅201
+0.14%
$ 178,868 $ 881
Mar 8, 9 AM $ 0.0₅201
+0.28%
$ 178,674 $ 865
Mar 8, 8 AM $ 0.0₅199
+0.15%
$ 176,926 $ 806
Mar 8, 7 AM $ 0.0₅199
+0.32%
$ 176,797 $ 736
Mar 8, 6 AM $ 0.0₅197
+1.30%
$ 175,302 $ 708
Mar 8, 5 AM $ 0.0₅195
-1.39%
$ 173,045 $ 628