大红包 Historical Data

大红包 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0000207
-0.14%
$ 1.84 million $ 9,353
Jul 5, 9 PM $ 0.0000207
-0.04%
$ 1.84 million $ 9,480
Jul 5, 8 PM $ 0.0000207
-0.14%
$ 1.84 million $ 9,507
Jul 5, 7 PM $ 0.0000207
-2.01%
$ 1.84 million $ 9,517
Jul 5, 6 PM $ 0.0000211
-0.07%
$ 1.88 million $ 9,484
Jul 5, 5 PM $ 0.0000212
+2.12%
$ 1.88 million $ 9,457
Jul 5, 4 PM $ 0.0000207
+0.07%
$ 1.84 million $ 8,392
Jul 5, 3 PM $ 0.0000207
+3.20%
$ 1.84 million $ 8,361
Jul 5, 2 PM $ 0.0000201
+0.28%
$ 1.78 million $ 7,562
Jul 5, 1 PM $ 0.00002
+3.08%
$ 1.78 million $ 7,723
Jul 5, 12 PM $ 0.0000194
-0.21%
$ 1.72 million $ 6,672
Jul 5, 11 AM $ 0.0000194
-0.07%
$ 1.73 million $ 6,727
Jul 5, 10 AM $ 0.0000195
-0.67%
$ 1.73 million $ 6,765
Jul 5, 9 AM $ 0.0000196
+2.23%
$ 1.74 million $ 6,968
Jul 5, 8 AM $ 0.0000191
+1.03%
$ 1.7 million $ 6,615
Jul 5, 7 AM $ 0.0000189
-0.35%
$ 1.68 million $ 6,307
Jul 5, 6 AM $ 0.000019
-0.51%
$ 1.69 million $ 6,246
Jul 5, 5 AM $ 0.0000191
-0.67%
$ 1.7 million $ 6,549
Jul 5, 4 AM $ 0.0000192
+0.62%
$ 1.71 million $ 7,434
Jul 5, 3 AM $ 0.0000191
-0.67%
$ 1.7 million $ 6,767
Jul 5, 2 AM $ 0.0000192
-0.10%
$ 1.71 million $ 6,783
Jul 5, 1 AM $ 0.0000193
-2.08%
$ 1.71 million $ 6,895
Jul 5, 12 AM $ 0.0000197
+1.36%
$ 1.75 million $ 6,157
Jul 4, 11 PM $ 0.0000194
-0.42%
$ 1.72 million $ 5,900
Jul 4, 10 PM $ 0.0000195
-1.39%
$ 1.73 million $ 5,882
Jul 4, 9 PM $ 0.0000198
+0.40%
$ 1.76 million $ 5,509
Jul 4, 8 PM $ 0.0000197
+0.18%
$ 1.75 million $ 5,515
Jul 4, 7 PM $ 0.0000196
+0.00%
$ 1.74 million $ 5,506
Jul 4, 6 PM $ 0.0000196
-0.01%
$ 1.74 million $ 5,502
Jul 4, 5 PM $ 0.0000196
-0.04%
$ 1.74 million $ 5,511
Jul 4, 4 PM $ 0.0000196
+0.56%
$ 1.75 million $ 5,397
Jul 4, 3 PM $ 0.0000195
-0.53%
$ 1.73 million $ 5,284
Jul 4, 2 PM $ 0.0000196
+0.38%
$ 1.74 million $ 5,004
Jul 4, 1 PM $ 0.0000195
-1.84%
$ 1.74 million $ 4,572
Jul 4, 12 PM $ 0.0000199
-0.12%
$ 1.77 million $ 3,881
Jul 4, 11 AM $ 0.0000199
+0.35%
$ 1.77 million $ 3,970
Jul 4, 10 AM $ 0.0000199
+0.08%
$ 1.77 million $ 3,958
Jul 4, 9 AM $ 0.0000198
-1.68%
$ 1.76 million $ 4,178
Jul 4, 8 AM $ 0.0000202
+1.47%
$ 1.79 million $ 4,635
Jul 4, 7 AM $ 0.0000199
+0.21%
$ 1.77 million $ 4,377
Jul 4, 6 AM $ 0.0000199
+0.04%
$ 1.77 million $ 4,657
Jul 4, 5 AM $ 0.0000198
-0.87%
$ 1.76 million $ 5,282
Jul 4, 4 AM $ 0.00002
-0.42%
$ 1.78 million $ 4,150
Jul 4, 3 AM $ 0.0000201
-0.83%
$ 1.78 million $ 4,258
Jul 4, 2 AM $ 0.0000203
+0.36%
$ 1.81 million $ 4,596
Jul 4, 1 AM $ 0.0000203
+0.40%
$ 1.8 million $ 4,729
Jul 4, 12 AM $ 0.0000202
-0.02%
$ 1.79 million $ 4,769
Jul 3, 11 PM $ 0.0000202
-0.04%
$ 1.79 million $ 4,844
Jul 3, 10 PM $ 0.0000202
+0.00%
$ 1.79 million $ 5,401
Jul 3, 9 PM $ 0.0000202
+0.00%
$ 1.79 million $ 5,653