大红包 Historical Data

大红包 Page 19
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₅195
-1.39%
$ 173,045 $ 628
Mar 8, 4 AM $ 0.0₅197
+0.91%
$ 175,074 $ 625
Mar 8, 3 AM $ 0.0₅195
+0.80%
$ 173,253 $ 557
Mar 8, 2 AM $ 0.0₅195
-2.08%
$ 172,911 $ 3,112
Mar 8, 1 AM $ 0.0₅199
+0.67%
$ 176,584 $ 2,705
Mar 8, 12 AM $ 0.0₅196
-0.16%
$ 174,635 $ 2,622
Mar 7, 11 PM $ 0.0₅196
+0.99%
$ 174,542 $ 2,540
Mar 7, 10 PM $ 0.0₅194
+0.00%
$ 172,778 $ 2,565
Mar 7, 8 PM $ 0.0₅197
-0.07%
$ 174,814 $ 2,564
Mar 7, 7 PM $ 0.0₅196
+0.00%
$ 174,465 $ 2,559
Mar 7, 6 PM $ 0.0₅196
+0.02%
$ 174,557 $ 2,559
Mar 7, 5 PM $ 0.0₅196
+0.33%
$ 174,519 $ 2,552
Mar 7, 4 PM $ 0.0₅196
-0.89%
$ 173,789 $ 2,534
Mar 7, 3 PM $ 0.0₅197
+1.37%
$ 175,398 $ 2,515
Mar 7, 2 PM $ 0.0₅197
+0.00%
$ 175,433 $ 2,123
Mar 7, 1 PM $ 0.0₅196
-0.06%
$ 174,541 $ 1,569
Mar 7, 12 PM $ 0.0₅196
+0.04%
$ 174,072 $ 1,557
Mar 7, 11 AM $ 0.0₅196
+0.22%
$ 174,042 $ 1,558
Mar 7, 10 AM $ 0.0₅196
+0.14%
$ 174,355 $ 1,540
Mar 7, 9 AM $ 0.0₅196
+0.69%
$ 174,281 $ 1,520
Mar 7, 8 AM $ 0.0₅194
+0.06%
$ 172,110 $ 1,470
Mar 7, 7 AM $ 0.0₅194
+0.75%
$ 172,006 $ 1,445
Mar 7, 6 AM $ 0.0₅192
-4.44%
$ 170,664 $ 1,411
Mar 7, 5 AM $ 0.0₅201
+0.56%
$ 178,669 $ 1,295
Mar 7, 4 AM $ 0.0₅2
+0.47%
$ 177,529 $ 326
Mar 7, 3 AM $ 0.0₅199
+1.31%
$ 176,865 $ 324
Mar 7, 2 AM $ 0.0₅196
+3.82%
$ 174,661 $ 1,304
Mar 7, 1 AM $ 0.0₅189
+1.08%
$ 168,234 $ 1,073
Mar 7, 12 AM $ 0.0₅187
+2.14%
$ 166,423 $ 963
Mar 6, 11 PM $ 0.0₅183
-1.20%
$ 162,913 $ 939
Mar 6, 10 PM $ 0.0₅185
-0.43%
$ 164,884 $ 821
Mar 6, 9 PM $ 0.0₅187
+0.25%
$ 165,887 $ 822
Mar 6, 4 PM $ 0.0₅186
-0.15%
$ 165,100 $ 817
Mar 6, 3 PM $ 0.0₅186
-0.74%
$ 165,335 $ 810
Mar 6, 2 PM $ 0.0₅188
+0.86%
$ 167,044 $ 750
Mar 6, 1 PM $ 0.0₅186
+0.13%
$ 165,465 $ 654
Mar 6, 12 PM $ 0.0₅186
+0.00%
$ 165,177 $ 631
Mar 6, 11 AM $ 0.0₅186
-3.27%
$ 165,407 $ 631
Mar 6, 10 AM $ 0.0₅19
+2.28%
$ 168,711 $ 635
Mar 6, 9 AM $ 0.0₅186
+1.46%
$ 164,980 $ 606
Mar 6, 8 AM $ 0.0₅183
+0.36%
$ 162,389 $ 493
Mar 6, 7 AM $ 0.0₅182
+0.61%
$ 161,812 $ 464
Mar 6, 6 AM $ 0.0₅181
-1.24%
$ 160,807 $ 450
Mar 6, 5 AM $ 0.0₅183
-0.65%
$ 162,475 $ 276
Mar 6, 4 AM $ 0.0₅181
+0.05%
$ 160,890 $ 253
Mar 6, 3 AM $ 0.0₅183
-0.70%
$ 162,552 $ 213
Mar 6, 2 AM $ 0.0₅184
-0.14%
$ 163,821 $ 2,476
Mar 6, 1 AM $ 0.0₅185
+0.21%
$ 164,036 $ 2,355
Mar 6, 12 AM $ 0.0₅184
+0.05%
$ 163,320 $ 2,309
Mar 5, 11 PM $ 0.0₅184
-0.41%
$ 163,554 $ 2,296