大红包 Historical Data

大红包 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0000202
+0.07%
$ 1.79 million $ 5,657
Jul 3, 7 PM $ 0.0000202
-0.01%
$ 1.79 million $ 5,954
Jul 3, 6 PM $ 0.0000202
+0.00%
$ 1.79 million $ 6,231
Jul 3, 5 PM $ 0.0000202
+0.17%
$ 1.79 million $ 6,682
Jul 3, 4 PM $ 0.0000202
+0.00%
$ 1.8 million $ 7,486
Jul 3, 3 PM $ 0.0000202
+0.04%
$ 1.8 million $ 7,509
Jul 3, 2 PM $ 0.0000202
+0.10%
$ 1.8 million $ 7,514
Jul 3, 1 PM $ 0.0000202
-0.41%
$ 1.79 million $ 7,390
Jul 3, 12 PM $ 0.0000202
-0.38%
$ 1.8 million $ 7,541
Jul 3, 11 AM $ 0.0000203
+0.92%
$ 1.81 million $ 7,471
Jul 3, 10 AM $ 0.0000201
+0.09%
$ 1.79 million $ 7,330
Jul 3, 9 AM $ 0.00002
-2.03%
$ 1.78 million $ 7,066
Jul 3, 8 AM $ 0.0000204
-1.92%
$ 1.82 million $ 6,718
Jul 3, 7 AM $ 0.0000208
+0.99%
$ 1.85 million $ 6,872
Jul 3, 6 AM $ 0.0000206
+1.38%
$ 1.83 million $ 7,110
Jul 3, 5 AM $ 0.0000203
+0.72%
$ 1.81 million $ 6,252
Jul 3, 4 AM $ 0.0000202
+1.19%
$ 1.8 million $ 6,182
Jul 3, 3 AM $ 0.0000199
-1.18%
$ 1.77 million $ 6,457
Jul 3, 2 AM $ 0.0000202
-0.54%
$ 1.79 million $ 6,235
Jul 3, 1 AM $ 0.0000203
-0.17%
$ 1.8 million $ 5,947
Jul 3, 12 AM $ 0.0000203
-0.17%
$ 1.8 million $ 5,903
Jul 2, 11 PM $ 0.0000203
+2.10%
$ 1.81 million $ 5,878
Jul 2, 10 PM $ 0.0000199
+2.28%
$ 1.77 million $ 5,230
Jul 2, 9 PM $ 0.0000194
+0.00%
$ 1.72 million $ 4,840
Jul 2, 7 PM $ 0.0000194
-1.29%
$ 1.72 million $ 4,965
Jul 2, 6 PM $ 0.0000196
-0.03%
$ 1.75 million $ 4,756
Jul 2, 5 PM $ 0.0000196
-2.98%
$ 1.75 million $ 4,687
Jul 2, 4 PM $ 0.0000202
-1.80%
$ 1.8 million $ 4,235
Jul 2, 3 PM $ 0.0000206
-0.37%
$ 1.83 million $ 3,950
Jul 2, 2 PM $ 0.0000207
-0.92%
$ 1.84 million $ 4,103
Jul 2, 1 PM $ 0.0000209
+0.70%
$ 1.86 million $ 4,247
Jul 2, 12 PM $ 0.0000208
-0.01%
$ 1.85 million $ 4,387
Jul 2, 11 AM $ 0.0000208
-0.10%
$ 1.85 million $ 4,380
Jul 2, 10 AM $ 0.0000208
-0.01%
$ 1.85 million $ 4,353
Jul 2, 9 AM $ 0.0000208
-0.16%
$ 1.85 million $ 4,196
Jul 2, 8 AM $ 0.0000208
+0.68%
$ 1.85 million $ 3,953
Jul 2, 7 AM $ 0.0000207
-0.29%
$ 1.84 million $ 3,524
Jul 2, 6 AM $ 0.0000208
+0.99%
$ 1.85 million $ 3,275
Jul 2, 5 AM $ 0.0000206
+0.21%
$ 1.83 million $ 3,131
Jul 2, 4 AM $ 0.0000205
+0.18%
$ 1.82 million $ 3,140
Jul 2, 3 AM $ 0.0000205
-1.92%
$ 1.82 million $ 2,717
Jul 2, 2 AM $ 0.0000209
-0.85%
$ 1.85 million $ 3,690
Jul 2, 1 AM $ 0.000021
+0.16%
$ 1.87 million $ 3,950
Jul 2, 12 AM $ 0.000021
-0.24%
$ 1.87 million $ 4,218
Jul 1, 11 PM $ 0.0000211
+0.09%
$ 1.87 million $ 4,823
Jul 1, 10 PM $ 0.0000211
-0.13%
$ 1.87 million $ 4,923
Jul 1, 9 PM $ 0.000021
-1.08%
$ 1.87 million $ 7,155
Jul 1, 8 PM $ 0.0000208
+0.00%
$ 1.85 million $ 7,041
Jul 1, 6 PM $ 0.0000208
-0.25%
$ 1.85 million $ 7,507
Jul 1, 5 PM $ 0.0000209
-1.24%
$ 1.85 million $ 7,493