大红包 Historical Data

大红包 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0000209
-1.24%
$ 1.85 million $ 7,493
Jul 1, 4 PM $ 0.0000211
+0.35%
$ 1.88 million $ 7,322
Jul 1, 3 PM $ 0.000021
+0.34%
$ 1.87 million $ 7,426
Jul 1, 2 PM $ 0.000021
+1.16%
$ 1.86 million $ 7,288
Jul 1, 1 PM $ 0.0000207
+1.03%
$ 1.84 million $ 7,128
Jul 1, 12 PM $ 0.0000205
+0.03%
$ 1.82 million $ 8,825
Jul 1, 11 AM $ 0.0000205
-0.17%
$ 1.82 million $ 9,146
Jul 1, 10 AM $ 0.0000205
-0.23%
$ 1.83 million $ 9,690
Jul 1, 9 AM $ 0.0000206
+0.11%
$ 1.83 million $ 10,029
Jul 1, 8 AM $ 0.0000206
-0.35%
$ 1.83 million $ 10,116
Jul 1, 7 AM $ 0.0000206
-0.56%
$ 1.83 million $ 10,208
Jul 1, 6 AM $ 0.0000207
+1.57%
$ 1.84 million $ 10,111
Jul 1, 5 AM $ 0.0000204
-0.11%
$ 1.81 million $ 9,893
Jul 1, 4 AM $ 0.0000204
-0.67%
$ 1.81 million $ 9,790
Jul 1, 3 AM $ 0.0000205
+0.08%
$ 1.82 million $ 9,681
Jul 1, 2 AM $ 0.0000205
-0.20%
$ 1.82 million $ 8,809
Jul 1, 1 AM $ 0.0000205
+1.62%
$ 1.82 million $ 9,020
Jul 1, 12 AM $ 0.0000202
-2.87%
$ 1.8 million $ 8,572
Jun 30, 11 PM $ 0.0000208
+1.70%
$ 1.85 million $ 8,157
Jun 30, 10 PM $ 0.0000205
-2.13%
$ 1.82 million $ 8,081
Jun 30, 9 PM $ 0.0000209
+1.24%
$ 1.86 million $ 6,064
Jun 30, 8 PM $ 0.0000206
-0.29%
$ 1.83 million $ 6,128
Jun 30, 7 PM $ 0.0000207
-2.30%
$ 1.84 million $ 6,083
Jun 30, 6 PM $ 0.0000212
-0.03%
$ 1.88 million $ 6,075
Jun 30, 5 PM $ 0.0000212
-0.48%
$ 1.88 million $ 6,095
Jun 30, 4 PM $ 0.0000213
+0.01%
$ 1.89 million $ 6,105
Jun 30, 3 PM $ 0.0000213
-0.21%
$ 1.89 million $ 6,111
Jun 30, 2 PM $ 0.0000213
-0.32%
$ 1.89 million $ 6,579
Jun 30, 1 PM $ 0.0000214
-0.34%
$ 1.9 million $ 6,450
Jun 30, 12 PM $ 0.0000216
+1.74%
$ 1.92 million $ 4,786
Jun 30, 11 AM $ 0.0000212
+0.29%
$ 1.89 million $ 4,394
Jun 30, 10 AM $ 0.0000212
+0.48%
$ 1.88 million $ 5,106
Jun 30, 9 AM $ 0.000021
-0.01%
$ 1.87 million $ 5,269
Jun 30, 8 AM $ 0.000021
+0.43%
$ 1.87 million $ 11,225
Jun 30, 7 AM $ 0.000021
+0.45%
$ 1.86 million $ 11,579
Jun 30, 6 AM $ 0.0000209
-0.20%
$ 1.86 million $ 11,955
Jun 30, 5 AM $ 0.0000209
-0.02%
$ 1.86 million $ 12,061
Jun 30, 4 AM $ 0.0000209
-0.06%
$ 1.86 million $ 12,094
Jun 30, 3 AM $ 0.000021
+0.60%
$ 1.86 million $ 12,127
Jun 30, 2 AM $ 0.0000208
-0.98%
$ 1.85 million $ 12,060
Jun 30, 1 AM $ 0.0000212
+0.61%
$ 1.88 million $ 11,940
Jun 30, 12 AM $ 0.000021
-1.34%
$ 1.87 million $ 11,764
Jun 29, 11 PM $ 0.0000213
+1.09%
$ 1.9 million $ 11,900
Jun 29, 10 PM $ 0.0000211
+0.43%
$ 1.88 million $ 11,535
Jun 29, 9 PM $ 0.000021
-1.61%
$ 1.87 million $ 11,401
Jun 29, 8 PM $ 0.0000214
-0.07%
$ 1.9 million $ 11,232
Jun 29, 7 PM $ 0.0000214
+0.16%
$ 1.9 million $ 11,231
Jun 29, 6 PM $ 0.0000214
+0.00%
$ 1.9 million $ 11,157
Jun 29, 5 PM $ 0.0000212
+0.00%
$ 1.88 million $ 11,041
Jun 29, 4 PM $ 0.0000212
+0.03%
$ 1.88 million $ 11,061