大红包 Historical Data

大红包 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0000212
+0.03%
$ 1.88 million $ 11,061
Jun 29, 3 PM $ 0.0000211
-0.42%
$ 1.88 million $ 11,089
Jun 29, 2 PM $ 0.0000213
-0.39%
$ 1.89 million $ 10,694
Jun 29, 1 PM $ 0.0000213
-0.25%
$ 1.9 million $ 11,419
Jun 29, 12 PM $ 0.0000214
+0.41%
$ 1.9 million $ 12,303
Jun 29, 11 AM $ 0.000021
-1.20%
$ 1.87 million $ 12,033
Jun 29, 10 AM $ 0.0000213
+1.13%
$ 1.89 million $ 12,182
Jun 29, 9 AM $ 0.0000211
+2.34%
$ 1.87 million $ 12,122
Jun 29, 8 AM $ 0.0000206
-1.78%
$ 1.83 million $ 6,335
Jun 29, 7 AM $ 0.000021
+2.14%
$ 1.87 million $ 6,006
Jun 29, 6 AM $ 0.0000206
+0.50%
$ 1.83 million $ 7,026
Jun 29, 5 AM $ 0.0000205
-0.14%
$ 1.82 million $ 8,458
Jun 29, 4 AM $ 0.0000204
-0.56%
$ 1.81 million $ 9,287
Jun 29, 3 AM $ 0.0000205
+0.79%
$ 1.82 million $ 9,288
Jun 29, 2 AM $ 0.0000204
-0.47%
$ 1.81 million $ 9,480
Jun 29, 1 AM $ 0.0000205
-0.26%
$ 1.82 million $ 9,821
Jun 29, 12 AM $ 0.0000205
+0.15%
$ 1.82 million $ 9,875
Jun 28, 11 PM $ 0.0000205
+0.50%
$ 1.82 million $ 9,911
Jun 28, 10 PM $ 0.0000204
-0.16%
$ 1.81 million $ 10,136
Jun 28, 9 PM $ 0.0000204
-1.30%
$ 1.81 million $ 10,239
Jun 28, 7 PM $ 0.0000203
-0.83%
$ 1.8 million $ 10,170
Jun 28, 6 PM $ 0.0000204
+0.00%
$ 1.82 million $ 10,269
Jun 28, 5 PM $ 0.0000205
-0.05%
$ 1.82 million $ 10,275
Jun 28, 4 PM $ 0.0000205
+0.13%
$ 1.82 million $ 10,228
Jun 28, 3 PM $ 0.0000204
-1.46%
$ 1.82 million $ 10,201
Jun 28, 2 PM $ 0.0000207
+1.12%
$ 1.84 million $ 10,400
Jun 28, 1 PM $ 0.0000205
-4.04%
$ 1.82 million $ 10,150
Jun 28, 12 PM $ 0.0000214
+1.03%
$ 1.9 million $ 9,786
Jun 28, 11 AM $ 0.0000211
-1.14%
$ 1.88 million $ 9,296
Jun 28, 10 AM $ 0.0000214
+2.02%
$ 1.9 million $ 8,914
Jun 28, 9 AM $ 0.000021
-0.46%
$ 1.86 million $ 8,636
Jun 28, 8 AM $ 0.0000211
+2.01%
$ 1.87 million $ 7,823
Jun 28, 7 AM $ 0.0000207
+2.35%
$ 1.84 million $ 7,663
Jun 28, 6 AM $ 0.0000201
-1.79%
$ 1.79 million $ 6,382
Jun 28, 5 AM $ 0.0000205
-3.25%
$ 1.82 million $ 4,780
Jun 28, 4 AM $ 0.0000212
-0.79%
$ 1.88 million $ 4,533
Jun 28, 3 AM $ 0.0000213
-0.30%
$ 1.9 million $ 4,907
Jun 28, 2 AM $ 0.0000214
+1.69%
$ 1.9 million $ 4,641
Jun 28, 1 AM $ 0.000021
+0.81%
$ 1.87 million $ 5,337
Jun 28, 12 AM $ 0.0000208
-0.35%
$ 1.85 million $ 6,777
Jun 27, 11 PM $ 0.0000209
+0.01%
$ 1.86 million $ 6,735
Jun 27, 10 PM $ 0.0000209
-0.97%
$ 1.86 million $ 7,120
Jun 27, 9 PM $ 0.0000211
+0.00%
$ 1.88 million $ 6,787
Jun 27, 7 PM $ 0.0000211
-0.04%
$ 1.88 million $ 7,038
Jun 27, 6 PM $ 0.0000211
+0.00%
$ 1.88 million $ 7,036
Jun 27, 5 PM $ 0.0000211
-0.22%
$ 1.88 million $ 7,111
Jun 27, 4 PM $ 0.0000212
-0.35%
$ 1.88 million $ 7,173
Jun 27, 3 PM $ 0.0000212
+0.91%
$ 1.89 million $ 7,422
Jun 27, 2 PM $ 0.000021
+0.01%
$ 1.87 million $ 7,696
Jun 27, 1 PM $ 0.000021
-1.82%
$ 1.87 million $ 8,242