大红包 Historical Data

大红包 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000021
-1.82%
$ 1.87 million $ 8,242
Jun 27, 12 PM $ 0.0000214
-1.32%
$ 1.9 million $ 8,137
Jun 27, 11 AM $ 0.0000217
+0.71%
$ 1.93 million $ 7,980
Jun 27, 10 AM $ 0.0000216
-1.34%
$ 1.92 million $ 8,003
Jun 27, 9 AM $ 0.0000219
-0.35%
$ 1.95 million $ 8,142
Jun 27, 8 AM $ 0.000022
-0.16%
$ 1.95 million $ 8,141
Jun 27, 7 AM $ 0.000022
-0.16%
$ 1.96 million $ 8,163
Jun 27, 6 AM $ 0.0000221
-0.22%
$ 1.96 million $ 8,744
Jun 27, 5 AM $ 0.0000222
+2.07%
$ 1.97 million $ 10,072
Jun 27, 4 AM $ 0.0000217
-1.06%
$ 1.93 million $ 9,529
Jun 27, 3 AM $ 0.000022
+0.06%
$ 1.95 million $ 9,374
Jun 27, 2 AM $ 0.0000219
+1.46%
$ 1.95 million $ 9,876
Jun 27, 1 AM $ 0.0000216
-1.60%
$ 1.92 million $ 9,215
Jun 27, 12 AM $ 0.000022
+3.93%
$ 1.95 million $ 8,631
Jun 26, 11 PM $ 0.0000211
+0.70%
$ 1.88 million $ 7,000
Jun 26, 10 PM $ 0.000021
+0.27%
$ 1.87 million $ 6,684
Jun 26, 9 PM $ 0.0000209
-0.07%
$ 1.86 million $ 7,116
Jun 26, 8 PM $ 0.000021
+0.00%
$ 1.87 million $ 7,292
Jun 26, 6 PM $ 0.000021
-0.68%
$ 1.87 million $ 7,219
Jun 26, 5 PM $ 0.0000212
+0.31%
$ 1.88 million $ 7,250
Jun 26, 4 PM $ 0.0000212
+0.69%
$ 1.89 million $ 7,165
Jun 26, 3 PM $ 0.0000211
+2.03%
$ 1.87 million $ 6,980
Jun 26, 2 PM $ 0.0000207
-2.26%
$ 1.84 million $ 6,585
Jun 26, 1 PM $ 0.0000211
+3.15%
$ 1.88 million $ 6,960
Jun 26, 12 PM $ 0.0000205
+0.49%
$ 1.82 million $ 7,619
Jun 26, 11 AM $ 0.0000204
-1.42%
$ 1.81 million $ 8,136
Jun 26, 10 AM $ 0.0000207
+1.32%
$ 1.84 million $ 8,135
Jun 26, 9 AM $ 0.0000204
+0.13%
$ 1.81 million $ 9,672
Jun 26, 8 AM $ 0.0000204
-0.07%
$ 1.81 million $ 9,573
Jun 26, 7 AM $ 0.0000204
+1.51%
$ 1.81 million $ 9,921
Jun 26, 6 AM $ 0.0000201
-0.53%
$ 1.78 million $ 9,754
Jun 26, 5 AM $ 0.0000202
-0.68%
$ 1.8 million $ 8,791
Jun 26, 4 AM $ 0.0000204
+0.68%
$ 1.81 million $ 10,970
Jun 26, 3 AM $ 0.0000202
-1.36%
$ 1.8 million $ 10,765
Jun 26, 2 AM $ 0.0000205
-1.38%
$ 1.82 million $ 10,594
Jun 26, 1 AM $ 0.0000208
-0.14%
$ 1.85 million $ 10,934
Jun 26, 12 AM $ 0.0000209
-0.25%
$ 1.86 million $ 10,953
Jun 25, 11 PM $ 0.0000211
+0.78%
$ 1.87 million $ 11,343
Jun 25, 10 PM $ 0.0000208
-1.13%
$ 1.85 million $ 11,554
Jun 25, 9 PM $ 0.0000212
+0.00%
$ -- $ 11,600
Jun 25, 8 PM $ 0.0000209
-0.02%
$ 1.86 million $ 11,372
Jun 25, 7 PM $ 0.0000209
-0.13%
$ 1.85 million $ 11,430
Jun 25, 6 PM $ 0.0000208
-0.14%
$ 1.85 million $ 11,757
Jun 25, 5 PM $ 0.0000209
-0.37%
$ 1.85 million $ 11,880
Jun 25, 4 PM $ 0.0000209
+0.00%
$ 1.86 million $ 12,049
Jun 25, 3 PM $ 0.0000209
-0.50%
$ 1.86 million $ 12,690
Jun 25, 2 PM $ 0.000021
-1.70%
$ 1.87 million $ 13,174
Jun 25, 1 PM $ 0.0000214
-0.93%
$ 1.9 million $ 15,319
Jun 25, 12 PM $ 0.0000216
-0.93%
$ 1.92 million $ 17,181
Jun 25, 11 AM $ 0.0000218
-0.27%
$ 1.94 million $ 17,728