大红包 Historical Data

大红包 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000218
-0.27%
$ 1.94 million $ 17,728
Jun 25, 10 AM $ 0.0000219
+6.02%
$ 1.94 million $ 17,209
Jun 25, 9 AM $ 0.0000206
-1.24%
$ 1.83 million $ 15,149
Jun 25, 8 AM $ 0.0000208
-0.37%
$ 1.85 million $ 14,860
Jun 25, 7 AM $ 0.000021
-0.13%
$ 1.86 million $ 14,729
Jun 25, 6 AM $ 0.000021
-2.42%
$ 1.87 million $ 14,505
Jun 25, 5 AM $ 0.0000215
+0.42%
$ 1.91 million $ 14,584
Jun 25, 4 AM $ 0.0000214
+7.46%
$ 1.9 million $ 13,428
Jun 25, 3 AM $ 0.0000199
+0.20%
$ 1.77 million $ 11,390
Jun 25, 2 AM $ 0.0000199
-0.93%
$ 1.77 million $ 11,192
Jun 25, 1 AM $ 0.0000201
+0.16%
$ 1.79 million $ 11,039
Jun 25, 12 AM $ 0.0000201
-0.16%
$ 1.78 million $ 11,250
Jun 24, 11 PM $ 0.0000201
+0.55%
$ 1.79 million $ 11,006
Jun 24, 10 PM $ 0.00002
-2.38%
$ 1.78 million $ 10,373
Jun 24, 9 PM $ 0.0000206
+2.20%
$ 1.83 million $ 10,086
Jun 24, 8 PM $ 0.0000201
+0.07%
$ 1.79 million $ 9,879
Jun 24, 7 PM $ 0.0000201
+0.00%
$ 1.79 million $ 10,222
Jun 24, 6 PM $ 0.0000201
+0.01%
$ 1.78 million $ 10,220
Jun 24, 5 PM $ 0.00002
-1.98%
$ 1.78 million $ 10,257
Jun 24, 4 PM $ 0.0000205
-0.69%
$ 1.82 million $ 10,275
Jun 24, 3 PM $ 0.0000206
-0.21%
$ 1.83 million $ 9,880
Jun 24, 2 PM $ 0.0000203
-0.04%
$ 1.81 million $ 10,816
Jun 24, 1 PM $ 0.0000203
+4.54%
$ 1.81 million $ 8,028
Jun 24, 12 PM $ 0.0000194
+3.05%
$ 1.73 million $ 5,399
Jun 24, 11 AM $ 0.0000189
-2.98%
$ 1.68 million $ 4,794
Jun 24, 10 AM $ 0.0000194
+1.70%
$ 1.73 million $ 4,495
Jun 24, 9 AM $ 0.0000191
-0.03%
$ 1.7 million $ 4,633
Jun 24, 8 AM $ 0.0000191
-0.17%
$ 1.7 million $ 4,764
Jun 24, 7 AM $ 0.0000192
+0.15%
$ 1.7 million $ 4,845
Jun 24, 6 AM $ 0.0000191
-0.43%
$ 1.7 million $ 4,966
Jun 24, 5 AM $ 0.0000192
-0.60%
$ 1.71 million $ 5,150
Jun 24, 4 AM $ 0.0000193
-0.60%
$ 1.72 million $ 5,554
Jun 24, 3 AM $ 0.0000195
-0.26%
$ 1.73 million $ 6,024
Jun 24, 2 AM $ 0.0000195
-0.63%
$ 1.74 million $ 6,193
Jun 24, 1 AM $ 0.0000197
+0.95%
$ 1.75 million $ 6,205
Jun 24, 12 AM $ 0.0000195
+0.04%
$ 1.74 million $ 6,124
Jun 23, 11 PM $ 0.0000195
-0.64%
$ 1.73 million $ 6,209
Jun 23, 10 PM $ 0.0000196
-0.14%
$ 1.75 million $ 6,183
Jun 23, 9 PM $ 0.0000197
+1.46%
$ 1.75 million $ 6,215
Jun 23, 8 PM $ 0.0000194
+0.00%
$ 1.72 million $ 6,004
Jun 23, 7 PM $ 0.0000194
+2.07%
$ 1.72 million $ 6,016
Jun 23, 6 PM $ 0.0000189
+0.00%
$ 1.68 million $ 5,732
Jun 23, 5 PM $ 0.0000189
-0.40%
$ 1.68 million $ 5,753
Jun 23, 4 PM $ 0.000019
-0.20%
$ 1.69 million $ 6,015
Jun 23, 3 PM $ 0.0000191
-3.49%
$ 1.69 million $ 5,983
Jun 23, 2 PM $ 0.0000197
-0.60%
$ 1.76 million $ 4,969
Jun 23, 1 PM $ 0.0000199
+3.70%
$ 1.77 million $ 5,028
Jun 23, 12 PM $ 0.0000191
+0.25%
$ 1.7 million $ 6,402
Jun 23, 11 AM $ 0.0000191
+0.09%
$ 1.7 million $ 6,598
Jun 23, 10 AM $ 0.0000191
+0.54%
$ 1.69 million $ 6,792