大红包 Historical Data

大红包 Page 24
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅15
-0.02%
$ 133,524 $ 498
Feb 25, 10 AM $ 0.0₅151
+1.02%
$ 133,914 $ 471
Feb 25, 9 AM $ 0.0₅149
+0.16%
$ 132,586 $ 444
Feb 25, 8 AM $ 0.0₅149
-0.45%
$ 132,496 $ 430
Feb 25, 7 AM $ 0.0₅15
+0.00%
$ 133,732 $ 411
Feb 25, 6 AM $ 0.0₅151
+0.25%
$ 134,113 $ 285
Feb 25, 5 AM $ 0.0₅151
+0.34%
$ 134,079 $ 277
Feb 25, 4 AM $ 0.0₅15
+0.76%
$ 133,485 $ 244
Feb 25, 3 AM $ 0.0₅149
+1.12%
$ 132,300 $ 148
Feb 25, 2 AM $ 0.0₅147
-1.94%
$ 130,846 $ 7,778
Feb 25, 1 AM $ 0.0₅147
+1.70%
$ 130,752 $ 7,455
Feb 25, 12 AM $ 0.0₅144
-0.27%
$ 128,441 $ 7,400
Feb 24, 11 PM $ 0.0₅145
+0.25%
$ 128,563 $ 7,296
Feb 24, 10 PM $ 0.0₅144
+0.00%
$ 128,108 $ 7,431
Feb 24, 6 PM $ 0.0₅148
+0.00%
$ 131,225 $ 7,232
Feb 24, 5 PM $ 0.0₅147
+0.00%
$ 130,672 $ 7,219
Feb 24, 4 PM $ 0.0₅147
+0.62%
$ 130,658 $ 7,182
Feb 24, 3 PM $ 0.0₅147
+1.08%
$ 131,108 $ 7,085
Feb 24, 2 PM $ 0.0₅147
+0.46%
$ 130,474 $ 6,982
Feb 24, 1 PM $ 0.0₅146
-1.44%
$ 129,949 $ 6,963
Feb 24, 11 AM $ 0.0₅15
-0.27%
$ 132,968 $ 6,973
Feb 24, 10 AM $ 0.0₅15
-0.04%
$ 133,316 $ 6,894
Feb 24, 9 AM $ 0.0₅148
-0.13%
$ 131,736 $ 6,726
Feb 24, 8 AM $ 0.0₅148
+0.06%
$ 131,950 $ 6,727
Feb 24, 7 AM $ 0.0₅148
-1.05%
$ 131,904 $ 6,643
Feb 24, 6 AM $ 0.0₅15
-0.82%
$ 133,548 $ 6,657
Feb 24, 4 AM $ 0.0₅15
-0.82%
$ 133,415 $ 6,559
Feb 24, 3 AM $ 0.0₅152
-2.05%
$ 135,233 $ 6,576
Feb 24, 2 AM $ 0.0₅154
+2.55%
$ 137,257 $ 6,363
Feb 24, 1 AM $ 0.0₅151
+0.88%
$ 134,176 $ 6,127
Feb 24, 12 AM $ 0.0₅149
+0.09%
$ 132,626 $ 6,023
Feb 23, 11 PM $ 0.0₅149
+0.00%
$ 132,007 $ 5,875
Feb 23, 7 PM $ 0.0₅148
-0.04%
$ 131,947 $ 5,861
Feb 23, 6 PM $ 0.0₅148
-0.31%
$ 131,997 $ 5,849
Feb 23, 5 PM $ 0.0₅149
+0.27%
$ 132,370 $ 5,820
Feb 23, 4 PM $ 0.0₅141
+1.20%
$ 125,744 $ 5,178
Feb 23, 3 PM $ 0.0₅14
-1.96%
$ 124,239 $ 4,957
Feb 23, 2 PM $ 0.0₅142
+0.00%
$ 126,638 $ 5,085
Feb 23, 12 PM $ 0.0₅147
-0.79%
$ 130,242 $ 4,995
Feb 23, 9 AM $ 0.0₅149
+0.78%
$ 132,587 $ 4,922
Feb 23, 8 AM $ 0.0₅148
-2.04%
$ 131,634 $ 4,520
Feb 23, 7 AM $ 0.0₅15
-0.87%
$ 133,510 $ 3,574
Feb 23, 6 AM $ 0.0₅151
+3.40%
$ 134,545 $ 610
Feb 23, 5 AM $ 0.0₅147
+0.18%
$ 130,765 $ 182
Feb 23, 4 AM $ 0.0₅147
+0.39%
$ 130,840 $ 143
Feb 23, 3 AM $ 0.0₅147
-1.00%
$ 131,093 $ 113
Feb 23, 2 AM $ 0.0₅149
+0.10%
$ 132,611 $ 665
Feb 23, 1 AM $ 0.0₅149
-1.41%
$ 132,480 $ 658
Feb 23, 12 AM $ 0.0₅151
+0.32%
$ 134,068 $ 493
Feb 22, 11 PM $ 0.0₅15
-3.94%
$ 133,610 $ 394