大红包 Historical Data

大红包 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0000191
+0.54%
$ 1.69 million $ 6,792
Jun 23, 9 AM $ 0.0000189
-0.49%
$ 1.68 million $ 7,831
Jun 23, 8 AM $ 0.000019
-0.34%
$ 1.69 million $ 9,020
Jun 23, 7 AM $ 0.000019
+0.43%
$ 1.69 million $ 12,597
Jun 23, 6 AM $ 0.0000189
-2.48%
$ 1.68 million $ 12,534
Jun 23, 5 AM $ 0.0000194
-1.03%
$ 1.72 million $ 12,963
Jun 23, 4 AM $ 0.0000199
+3.80%
$ 1.77 million $ 21,071
Jun 23, 3 AM $ 0.0000191
-0.14%
$ 1.7 million $ 20,557
Jun 23, 2 AM $ 0.0000191
-0.60%
$ 1.7 million $ 20,884
Jun 23, 1 AM $ 0.0000192
-0.55%
$ 1.71 million $ 22,237
Jun 23, 12 AM $ 0.0000193
+0.33%
$ 1.72 million $ 23,183
Jun 22, 11 PM $ 0.0000193
-0.08%
$ 1.71 million $ 23,370
Jun 22, 10 PM $ 0.0000193
+0.35%
$ 1.71 million $ 23,736
Jun 22, 9 PM $ 0.0000192
+0.01%
$ 1.71 million $ 24,218
Jun 22, 8 PM $ 0.0000192
+0.41%
$ 1.71 million $ 24,196
Jun 22, 7 PM $ 0.0000192
-0.06%
$ 1.7 million $ 24,527
Jun 22, 6 PM $ 0.0000192
-0.25%
$ 1.7 million $ 25,768
Jun 22, 5 PM $ 0.0000192
-2.09%
$ 1.71 million $ 25,944
Jun 22, 4 PM $ 0.0000196
+0.74%
$ 1.75 million $ 26,141
Jun 22, 3 PM $ 0.0000195
-0.50%
$ 1.73 million $ 26,111
Jun 22, 2 PM $ 0.0000196
-0.13%
$ 1.74 million $ 27,062
Jun 22, 1 PM $ 0.0000196
-5.14%
$ 1.74 million $ 28,274
Jun 22, 12 PM $ 0.0000206
+0.72%
$ 1.83 million $ 28,324
Jun 22, 11 AM $ 0.0000204
-0.67%
$ 1.82 million $ 31,798
Jun 22, 10 AM $ 0.0000205
-2.09%
$ 1.82 million $ 35,268
Jun 22, 9 AM $ 0.000021
-7.05%
$ 1.86 million $ 35,674
Jun 22, 8 AM $ 0.0000225
+14.17%
$ 2 million $ 37,259
Jun 22, 7 AM $ 0.0000197
+0.93%
$ 1.75 million $ 28,827
Jun 22, 6 AM $ 0.0000195
+0.16%
$ 1.74 million $ 28,714
Jun 22, 5 AM $ 0.0000195
+4.67%
$ 1.73 million $ 28,769
Jun 22, 4 AM $ 0.0000186
-5.10%
$ 1.65 million $ 21,314
Jun 22, 3 AM $ 0.0000196
-0.03%
$ 1.74 million $ 20,398
Jun 22, 2 AM $ 0.0000196
+1.33%
$ 1.75 million $ 21,178
Jun 22, 1 AM $ 0.0000194
-1.91%
$ 1.72 million $ 20,233
Jun 22, 12 AM $ 0.0000198
-0.25%
$ 1.76 million $ 19,731
Jun 21, 11 PM $ 0.0000198
-0.64%
$ 1.76 million $ 19,478
Jun 21, 10 PM $ 0.00002
-1.46%
$ 1.77 million $ 19,460
Jun 21, 9 PM $ 0.0000203
+1.45%
$ 1.8 million $ 19,450
Jun 21, 8 PM $ 0.00002
-0.04%
$ 1.78 million $ 18,927
Jun 21, 7 PM $ 0.00002
+0.16%
$ 1.78 million $ 18,668
Jun 21, 6 PM $ 0.00002
-2.38%
$ 1.77 million $ 18,643
Jun 21, 5 PM $ 0.0000204
+0.57%
$ 1.82 million $ 18,529
Jun 21, 4 PM $ 0.0000203
+0.34%
$ 1.8 million $ 18,344
Jun 21, 3 PM $ 0.0000202
+2.67%
$ 1.8 million $ 19,111
Jun 21, 2 PM $ 0.0000197
-3.29%
$ 1.75 million $ 17,783
Jun 21, 1 PM $ 0.0000204
+1.96%
$ 1.81 million $ 17,480
Jun 21, 12 PM $ 0.00002
+1.66%
$ 1.77 million $ 16,897
Jun 21, 11 AM $ 0.0000196
-9.93%
$ 1.75 million $ 14,545
Jun 21, 10 AM $ 0.0000218
-2.72%
$ 1.94 million $ 12,103
Jun 21, 9 AM $ 0.0000224
+1.94%
$ 1.99 million $ 11,615