大红包 Historical Data

大红包 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₅179
+1.73%
$ 159,386 $ 838
Feb 20, 5 PM $ 0.0₅175
-2.52%
$ 155,879 $ 737
Feb 20, 4 PM $ 0.0₅179
+0.29%
$ 158,849 $ 386
Feb 20, 3 PM $ 0.0₅178
+0.75%
$ 158,325 $ 162
Feb 20, 2 PM $ 0.0₅177
-0.88%
$ 157,002 $ 134
Feb 20, 1 PM $ 0.0₅177
-1.29%
$ 157,725 $ 98
Feb 20, 12 PM $ 0.0₅179
-0.23%
$ 158,829 $ 2,710
Feb 20, 11 AM $ 0.0₅179
+0.18%
$ 159,190 $ 2,653
Feb 20, 10 AM $ 0.0₅178
+2.38%
$ 158,544 $ 2,623
Feb 20, 9 AM $ 0.0₅174
+0.11%
$ 154,893 $ 2,465
Feb 20, 8 AM $ 0.0₅174
+2.01%
$ 154,874 $ 2,345
Feb 20, 7 AM $ 0.0₅185
+0.00%
$ 164,301 $ 1,582
Feb 20, 6 AM $ 0.0₅186
+0.28%
$ 165,028 $ 1,554
Feb 20, 5 AM $ 0.0₅185
-0.67%
$ 164,378 $ 1,498
Feb 20, 4 AM $ 0.0₅185
-2.13%
$ 164,845 $ 1,478
Feb 20, 3 AM $ 0.0₅19
+0.35%
$ 168,693 $ 1,401
Feb 20, 2 AM $ 0.0₅189
+0.00%
$ 168,110 $ 1,352
Feb 20, 1 AM $ 0.0₅189
+1.02%
$ 167,843 $ 1,305
Feb 20, 12 AM $ 0.0₅187
+6.25%
$ 165,497 $ 1,231
Feb 19, 11 PM $ 0.0₅175
-7.28%
$ 162,713 $ 864
Feb 19, 10 PM $ 0.0₅189
-0.33%
$ 168,296 $ 466
Feb 19, 3 PM $ 0.0₅199
+0.00%
$ 176,761 $ 100
Feb 19, 2 PM $ 0.0₅213
+0.00%
$ 189,367 $ 75
Feb 19, 1 PM $ 0.0₅216
-7.38%
$ 191,903 $ 71
Feb 19, 12 PM $ 0.0₅233
-3.94%
$ 205,460 $ 29
Feb 19, 11 AM $ 0.0₅251
+2.34%
$ 223,192 $ 2,660
Feb 19, 10 AM $ 0.0₅239
-4.69%
$ 212,646 $ 2,478
Feb 19, 9 AM $ 0.0₅25
-2.15%
$ 222,307 $ 2,395
Feb 19, 8 AM $ 0.0₅256
-7.31%
$ 227,186 $ 2,326
Feb 19, 7 AM $ 0.0₅276
+0.54%
$ 245,077 $ 2,008
Feb 19, 6 AM $ 0.0₅269
+0.00%
$ 239,518 $ 1,722
Feb 19, 5 AM $ 0.0₅271
+5.13%
$ 240,855 $ 1,617
Feb 19, 4 AM $ 0.0₅263
+9.02%
$ 233,556 $ 1,455
Feb 19, 3 AM $ 0.0₅241
+23.54%
$ 213,822 $ 940
Feb 19, 2 AM $ 0.0₅189
+0.70%
$ 167,849 $ 4,563
Feb 19, 1 AM $ 0.0₅203
+1.93%
$ 180,420 $ 3,730
Feb 19, 12 AM $ 0.0₅199
-0.05%
$ 176,800 $ 3,565
Feb 18, 11 PM $ 0.0₅2
-0.89%
$ -- $ 3,091
Feb 18, 10 PM $ 0.0₅202
+0.00%
$ 179,499 $ 3,172
Feb 18, 6 PM $ 0.0₅21
+0.71%
$ 186,722 $ 2,867
Feb 18, 3 PM $ 0.0₅21
-0.27%
$ 186,516 $ 2,783
Feb 18, 2 PM $ 0.0₅206
-0.48%
$ 182,926 $ 2,091
Feb 18, 1 PM $ 0.0₅222
-2.84%
$ 197,222 $ 1,486
Feb 18, 12 PM $ 0.0₅227
+0.36%
$ 201,558 $ 1,270
Feb 18, 11 AM $ 0.0₅226
-1.58%
$ 200,986 $ 1,016
Feb 18, 10 AM $ 0.0₅23
+0.00%
$ 204,449 $ 847
Feb 18, 9 AM $ 0.0₅228
-0.25%
$ 202,833 $ 1,105
Feb 18, 8 AM $ 0.0₅229
-0.27%
$ 203,607 $ 1,081
Feb 18, 7 AM $ 0.0₅23
+2.69%
$ 204,881 $ 1,004
Feb 18, 6 AM $ 0.0₅224
+2.71%
$ 199,414 $ 689