大红包 Historical Data

大红包 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000224
+1.94%
$ 1.99 million $ 11,615
Jun 21, 8 AM $ 0.000022
-0.66%
$ 1.95 million $ 12,978
Jun 21, 7 AM $ 0.0000221
+0.73%
$ 1.97 million $ 13,211
Jun 21, 6 AM $ 0.000022
-1.60%
$ 1.95 million $ 15,093
Jun 21, 5 AM $ 0.0000223
-1.04%
$ 1.98 million $ 14,917
Jun 21, 4 AM $ 0.0000225
-2.42%
$ 2 million $ 15,149
Jun 21, 3 AM $ 0.0000231
-0.97%
$ 2.05 million $ 15,872
Jun 21, 2 AM $ 0.0000233
+1.94%
$ 2.07 million $ 14,517
Jun 21, 1 AM $ 0.0000228
-0.12%
$ 2.03 million $ 14,037
Jun 21, 12 AM $ 0.0000229
+0.75%
$ 2.03 million $ 14,039
Jun 20, 11 PM $ 0.0000227
-1.01%
$ 2.01 million $ 14,204
Jun 20, 10 PM $ 0.0000229
+0.66%
$ 2.03 million $ 14,100
Jun 20, 9 PM $ 0.0000227
+2.18%
$ 2.02 million $ 14,503
Jun 20, 8 PM $ 0.0000223
+0.07%
$ 1.98 million $ 14,330
Jun 20, 7 PM $ 0.0000222
+0.10%
$ 1.97 million $ 14,674
Jun 20, 6 PM $ 0.0000221
-2.00%
$ 1.96 million $ 14,644
Jun 20, 5 PM $ 0.0000225
+0.34%
$ 2 million $ 14,494
Jun 20, 4 PM $ 0.0000225
-3.59%
$ 2 million $ 14,451
Jun 20, 3 PM $ 0.0000234
-1.88%
$ 2.08 million $ 13,650
Jun 20, 2 PM $ 0.0000238
+0.05%
$ 2.12 million $ 14,179
Jun 20, 1 PM $ 0.0000238
+0.43%
$ 2.12 million $ 13,898
Jun 20, 12 PM $ 0.0000237
+2.62%
$ 2.11 million $ 14,978
Jun 20, 11 AM $ 0.0000231
-2.41%
$ 2.05 million $ 14,031
Jun 20, 10 AM $ 0.0000237
+0.63%
$ 2.1 million $ 14,524
Jun 20, 9 AM $ 0.0000234
+6.01%
$ 2.08 million $ 15,471
Jun 20, 8 AM $ 0.000022
-0.72%
$ 1.96 million $ 12,430
Jun 20, 7 AM $ 0.0000222
-1.66%
$ 1.97 million $ 12,643
Jun 20, 6 AM $ 0.0000226
+0.50%
$ 2.01 million $ 24,530
Jun 20, 5 AM $ 0.0000225
-0.13%
$ 2 million $ 33,809
Jun 20, 4 AM $ 0.0000226
+1.65%
$ 2.01 million $ 33,835
Jun 20, 3 AM $ 0.0000222
+0.15%
$ 1.97 million $ 35,497
Jun 20, 2 AM $ 0.0000222
-1.09%
$ 1.97 million $ 36,038
Jun 20, 1 AM $ 0.0000224
-0.95%
$ 1.99 million $ 40,414
Jun 20, 12 AM $ 0.0000226
-0.10%
$ 2.01 million $ 53,915
Jun 19, 11 PM $ 0.0000226
+0.18%
$ 2.01 million $ 55,023
Jun 19, 10 PM $ 0.0000227
-0.41%
$ 2.02 million $ 56,119
Jun 19, 9 PM $ 0.0000228
+2.32%
$ 2.03 million $ 56,460
Jun 19, 8 PM $ 0.0000223
-4.14%
$ 1.98 million $ 56,470
Jun 19, 6 PM $ 0.0000232
+0.00%
$ 2.07 million $ 56,806
Jun 19, 5 PM $ 0.0000232
-0.08%
$ 2.07 million $ 56,997
Jun 19, 4 PM $ 0.0000233
+0.17%
$ 2.07 million $ 58,131
Jun 19, 3 PM $ 0.0000232
-0.28%
$ 2.06 million $ 58,805
Jun 19, 2 PM $ 0.0000233
-0.55%
$ 2.07 million $ 59,291
Jun 19, 1 PM $ 0.0000234
+1.65%
$ 2.08 million $ 61,200
Jun 19, 12 PM $ 0.0000232
+2.94%
$ 2.06 million $ 59,611
Jun 19, 11 AM $ 0.0000225
-1.68%
$ 2 million $ 58,055
Jun 19, 10 AM $ 0.0000229
-1.87%
$ 2.03 million $ 59,739
Jun 19, 9 AM $ 0.0000234
+4.99%
$ 2.08 million $ 59,686
Jun 19, 8 AM $ 0.0000223
+0.43%
$ 1.98 million $ 57,335
Jun 19, 7 AM $ 0.0000222
+7.50%
$ 1.97 million $ 57,823