大红包 Historical Data

大红包 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0000222
+7.50%
$ 1.97 million $ 57,823
Jun 19, 6 AM $ 0.0000207
-10.95%
$ 1.84 million $ 42,702
Jun 19, 5 AM $ 0.0000232
-3.07%
$ 2.06 million $ 39,403
Jun 19, 4 AM $ 0.000024
+1.80%
$ 2.13 million $ 40,612
Jun 19, 3 AM $ 0.0000236
+2.74%
$ 2.09 million $ 39,012
Jun 19, 2 AM $ 0.0000229
+5.33%
$ 2.04 million $ 37,129
Jun 19, 1 AM $ 0.0000218
-0.65%
$ 1.94 million $ 36,487
Jun 19, 12 AM $ 0.0000217
-2.46%
$ 1.93 million $ 27,477
Jun 18, 11 PM $ 0.0000222
-6.28%
$ 1.98 million $ 27,356
Jun 18, 10 PM $ 0.0000237
-0.62%
$ 2.11 million $ 27,684
Jun 18, 9 PM $ 0.0000239
-0.02%
$ 2.12 million $ 28,196
Jun 18, 8 PM $ 0.0000239
-0.13%
$ 2.12 million $ 28,447
Jun 18, 7 PM $ 0.0000239
-0.05%
$ 2.13 million $ 28,387
Jun 18, 6 PM $ 0.0000239
+0.12%
$ 2.13 million $ 28,462
Jun 18, 5 PM $ 0.0000239
+3.87%
$ 2.12 million $ 27,899
Jun 18, 4 PM $ 0.000023
-1.17%
$ 2.04 million $ 26,482
Jun 18, 3 PM $ 0.0000233
-4.80%
$ 2.07 million $ 25,774
Jun 18, 2 PM $ 0.0000245
+0.31%
$ 2.17 million $ 26,437
Jun 18, 1 PM $ 0.0000244
-0.23%
$ 2.17 million $ 24,898
Jun 18, 12 PM $ 0.0000245
+1.77%
$ 2.18 million $ 26,656
Jun 18, 11 AM $ 0.0000239
-4.19%
$ 2.13 million $ 25,275
Jun 18, 10 AM $ 0.000025
-0.46%
$ 2.22 million $ 25,157
Jun 18, 9 AM $ 0.0000251
+0.27%
$ 2.23 million $ 25,472
Jun 18, 8 AM $ 0.0000249
-2.57%
$ 2.21 million $ 25,136
Jun 18, 7 AM $ 0.0000254
+2.51%
$ 2.26 million $ 24,816
Jun 18, 6 AM $ 0.0000249
+1.56%
$ 2.21 million $ 24,677
Jun 18, 5 AM $ 0.0000245
-1.25%
$ 2.18 million $ 26,368
Jun 18, 4 AM $ 0.0000248
-0.77%
$ 2.2 million $ 27,831
Jun 18, 3 AM $ 0.000025
-0.57%
$ 2.22 million $ 32,218
Jun 18, 2 AM $ 0.0000251
-0.66%
$ 2.23 million $ 32,207
Jun 18, 1 AM $ 0.0000253
+7.77%
$ 2.25 million $ 28,658
Jun 18, 12 AM $ 0.0000234
+4.64%
$ 2.08 million $ 20,858
Jun 17, 11 PM $ 0.0000224
-1.51%
$ 1.99 million $ 20,361
Jun 17, 10 PM $ 0.0000227
+1.18%
$ 2.02 million $ 19,312
Jun 17, 9 PM $ 0.0000225
+0.72%
$ 2 million $ 19,301
Jun 17, 8 PM $ 0.0000223
+0.07%
$ 1.98 million $ 19,770
Jun 17, 7 PM $ 0.0000223
-0.14%
$ 1.98 million $ 20,192
Jun 17, 6 PM $ 0.0000224
-0.04%
$ 1.99 million $ 20,383
Jun 17, 5 PM $ 0.0000223
+0.05%
$ 1.98 million $ 20,539
Jun 17, 4 PM $ 0.0000223
+0.05%
$ 1.98 million $ 20,528
Jun 17, 3 PM $ 0.0000223
-0.71%
$ 1.98 million $ 20,777
Jun 17, 2 PM $ 0.0000225
+0.11%
$ 2 million $ 20,786
Jun 17, 1 PM $ 0.0000225
-3.00%
$ 2 million $ 20,744
Jun 17, 12 PM $ 0.0000231
-0.63%
$ 2.05 million $ 21,668
Jun 17, 11 AM $ 0.0000232
+0.53%
$ 2.06 million $ 23,010
Jun 17, 10 AM $ 0.0000229
-0.62%
$ 2.04 million $ 22,632
Jun 17, 9 AM $ 0.0000232
+0.88%
$ 2.06 million $ 23,812
Jun 17, 8 AM $ 0.000023
-1.61%
$ 2.04 million $ 25,655
Jun 17, 7 AM $ 0.0000234
+0.42%
$ 2.08 million $ 25,606
Jun 17, 6 AM $ 0.0000233
+4.34%
$ 2.07 million $ 24,472