大红包 Historical Data

大红包 Page 27
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₅224
+2.71%
$ 199,414 $ 689
Feb 18, 5 AM $ 0.0₅218
-1.89%
$ 193,436 $ 620
Feb 18, 4 AM $ 0.0₅221
-2.56%
$ 196,324 $ 551
Feb 18, 3 AM $ 0.0₅226
+0.10%
$ 200,984 $ 242
Feb 18, 2 AM $ 0.0₅226
+1.39%
$ 200,978 $ 5,819
Feb 18, 1 AM $ 0.0₅223
+0.20%
$ 198,134 $ 5,715
Feb 18, 12 AM $ 0.0₅222
-0.01%
$ 197,182 $ 5,654
Feb 17, 11 PM $ 0.0₅222
-5.76%
$ 200,899 $ 5,591
Feb 17, 10 PM $ 0.0₅235
+0.36%
$ 209,278 $ 5,691
Feb 17, 8 PM $ 0.0₅235
+0.00%
$ 209,240 $ 5,627
Feb 17, 7 PM $ 0.0₅235
-1.45%
$ 209,176 $ 5,616
Feb 17, 6 PM $ 0.0₅239
-1.20%
$ 212,256 $ 5,597
Feb 17, 5 PM $ 0.0₅242
-0.59%
$ 214,947 $ 5,608
Feb 17, 4 PM $ 0.0₅243
-2.20%
$ 216,234 $ 5,655
Feb 17, 3 PM $ 0.0₅25
-1.11%
$ 222,059 $ 5,356
Feb 17, 2 PM $ 0.0₅254
+0.14%
$ 225,352 $ 5,172
Feb 17, 1 PM $ 0.0₅254
+0.78%
$ 225,805 $ 5,043
Feb 17, 12 PM $ 0.0₅251
-2.45%
$ 222,714 $ 4,494
Feb 17, 11 AM $ 0.0₅256
+0.01%
$ 227,966 $ 4,224
Feb 17, 10 AM $ 0.0₅256
+0.80%
$ 227,945 $ 4,199
Feb 17, 9 AM $ 0.0₅255
-0.44%
$ 227,032 $ 4,112
Feb 17, 8 AM $ 0.0₅256
-1.28%
$ 227,967 $ 4,099
Feb 17, 7 AM $ 0.0₅261
+4.12%
$ 231,975 $ 3,803
Feb 17, 6 AM $ 0.0₅251
+0.73%
$ 222,861 $ 3,257
Feb 17, 5 AM $ 0.0₅249
-0.14%
$ 221,228 $ 3,040
Feb 17, 4 AM $ 0.0₅254
+0.23%
$ 225,852 $ 2,802
Feb 17, 3 AM $ 0.0₅253
-0.61%
$ 225,012 $ 2,340
Feb 17, 2 AM $ 0.0₅254
-0.36%
$ 226,092 $ 13,653
Feb 17, 1 AM $ 0.0₅255
+1.89%
$ 226,923 $ 13,679
Feb 17, 12 AM $ 0.0₅251
+2.67%
$ 222,725 $ 13,300
Feb 16, 11 PM $ 0.0₅244
-3.48%
$ 217,940 $ 11,909
Feb 16, 10 PM $ 0.0₅254
-0.93%
$ 225,788 $ 12,085
Feb 16, 9 PM $ 0.0₅253
+0.04%
$ 225,276 $ 12,037
Feb 16, 8 PM $ 0.0₅253
-2.49%
$ 224,826 $ 12,034
Feb 16, 7 PM $ 0.0₅262
+0.00%
$ 233,133 $ 11,906
Feb 16, 6 PM $ 0.0₅262
-0.07%
$ 232,909 $ 11,902
Feb 16, 5 PM $ 0.0₅262
-1.01%
$ 233,070 $ 11,867
Feb 16, 4 PM $ 0.0₅267
+2.01%
$ 237,239 $ 11,765
Feb 16, 3 PM $ 0.0₅262
-4.70%
$ 232,717 $ 10,805
Feb 16, 2 PM $ 0.0₅275
+0.92%
$ 244,440 $ 10,095
Feb 16, 1 PM $ 0.0₅273
+0.98%
$ 242,437 $ 10,135
Feb 16, 12 PM $ 0.0₅27
+0.61%
$ 239,719 $ 9,846
Feb 16, 11 AM $ 0.0₅268
+2.35%
$ 238,161 $ 9,562
Feb 16, 10 AM $ 0.0₅261
-0.07%
$ 232,155 $ 9,124
Feb 16, 9 AM $ 0.0₅261
-0.30%
$ 229,993 $ 8,887
Feb 16, 8 AM $ 0.0₅262
-5.42%
$ 233,047 $ 7,457
Feb 16, 7 AM $ 0.0₅277
+1.04%
$ 246,630 $ 7,297
Feb 16, 6 AM $ 0.0₅275
+0.07%
$ 244,345 $ 7,040
Feb 16, 5 AM $ 0.0₅276
+2.79%
$ 244,936 $ 6,852
Feb 16, 4 AM $ 0.0₅268
-1.37%
$ 237,964 $ 4,092