大红包 Historical Data

大红包 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0000233
+4.34%
$ 2.07 million $ 24,472
Jun 17, 5 AM $ 0.0000221
-3.16%
$ 1.97 million $ 22,350
Jun 17, 4 AM $ 0.0000229
+9.88%
$ 2.03 million $ 19,915
Jun 17, 3 AM $ 0.0000208
+1.42%
$ 1.85 million $ 13,873
Jun 17, 2 AM $ 0.0000206
+0.76%
$ 1.83 million $ 14,506
Jun 17, 1 AM $ 0.0000204
-2.91%
$ 1.81 million $ 16,028
Jun 17, 12 AM $ 0.000021
+0.83%
$ 1.87 million $ 16,193
Jun 16, 11 PM $ 0.000021
-1.09%
$ 1.86 million $ 16,011
Jun 16, 10 PM $ 0.0000212
+0.03%
$ 1.88 million $ 15,981
Jun 16, 9 PM $ 0.0000212
+0.22%
$ 1.88 million $ 15,925
Jun 16, 8 PM $ 0.0000211
-2.13%
$ 1.88 million $ 16,018
Jun 16, 7 PM $ 0.0000213
+0.08%
$ 1.9 million $ 15,669
Jun 16, 6 PM $ 0.0000213
-1.19%
$ 1.89 million $ 15,925
Jun 16, 5 PM $ 0.0000216
-0.14%
$ 1.92 million $ 17,090
Jun 16, 4 PM $ 0.0000216
-0.08%
$ 1.92 million $ 17,381
Jun 16, 3 PM $ 0.0000216
-0.17%
$ 1.92 million $ 18,344
Jun 16, 2 PM $ 0.0000216
+2.20%
$ 1.92 million $ 18,889
Jun 16, 1 PM $ 0.0000211
+2.42%
$ 1.87 million $ 18,063
Jun 16, 12 PM $ 0.0000205
+2.85%
$ 1.83 million $ 18,194
Jun 16, 11 AM $ 0.00002
+0.68%
$ 1.78 million $ 16,549
Jun 16, 10 AM $ 0.0000199
+1.91%
$ 1.77 million $ 16,613
Jun 16, 9 AM $ 0.0000195
+4.14%
$ 1.73 million $ 15,162
Jun 16, 8 AM $ 0.0000187
-1.16%
$ 1.66 million $ 14,108
Jun 16, 7 AM $ 0.0000189
-1.76%
$ 1.68 million $ 14,977
Jun 16, 6 AM $ 0.0000192
+0.46%
$ 1.7 million $ 15,539
Jun 16, 5 AM $ 0.0000191
-1.85%
$ 1.69 million $ 16,080
Jun 16, 4 AM $ 0.0000194
+0.04%
$ 1.73 million $ 17,042
Jun 16, 3 AM $ 0.0000194
+2.05%
$ 1.73 million $ 18,490
Jun 16, 2 AM $ 0.000019
+0.08%
$ 1.69 million $ 18,291
Jun 16, 1 AM $ 0.000019
-0.30%
$ 1.69 million $ 17,833
Jun 16, 12 AM $ 0.0000191
-0.58%
$ 1.7 million $ 21,703
Jun 15, 11 PM $ 0.0000192
-0.10%
$ 1.71 million $ 22,096
Jun 15, 10 PM $ 0.0000193
+1.17%
$ 1.71 million $ 21,650
Jun 15, 9 PM $ 0.000019
-0.18%
$ 1.69 million $ 21,333
Jun 15, 8 PM $ 0.0000192
+0.00%
$ 1.71 million $ 21,306
Jun 15, 6 PM $ 0.0000192
+2.34%
$ 1.71 million $ 21,305
Jun 15, 5 PM $ 0.0000188
-0.58%
$ 1.67 million $ 20,166
Jun 15, 4 PM $ 0.0000189
+3.44%
$ 1.68 million $ 20,299
Jun 15, 3 PM $ 0.0000182
+0.05%
$ 1.62 million $ 18,486
Jun 15, 2 PM $ 0.0000182
-1.45%
$ 1.62 million $ 18,644
Jun 15, 1 PM $ 0.0000185
+7.05%
$ 1.64 million $ 18,804
Jun 15, 12 PM $ 0.0000172
-0.07%
$ 1.53 million $ 15,985
Jun 15, 11 AM $ 0.0000172
-0.23%
$ 1.53 million $ 16,095
Jun 15, 10 AM $ 0.0000172
-0.12%
$ 1.53 million $ 16,073
Jun 15, 9 AM $ 0.0000172
+0.66%
$ 1.53 million $ 16,066
Jun 15, 8 AM $ 0.0000171
-1.19%
$ 1.52 million $ 15,701
Jun 15, 7 AM $ 0.0000173
-0.77%
$ 1.54 million $ 15,161
Jun 15, 6 AM $ 0.0000174
-1.32%
$ 1.55 million $ 15,444
Jun 15, 5 AM $ 0.0000177
-0.20%
$ 1.57 million $ 19,661
Jun 15, 4 AM $ 0.0000177
+4.88%
$ 1.58 million $ 20,049