大红包 Historical Data

大红包 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0000169
+1.77%
$ 1.5 million $ 17,956
Jun 15, 2 AM $ 0.0000166
-4.66%
$ 1.48 million $ 16,932
Jun 15, 1 AM $ 0.0000174
+6.74%
$ 1.55 million $ 16,690
Jun 15, 12 AM $ 0.0000163
+3.39%
$ 1.45 million $ 11,428
Jun 14, 11 PM $ 0.0000158
-0.45%
$ 1.4 million $ 10,829
Jun 14, 10 PM $ 0.0000158
+1.21%
$ 1.41 million $ 11,111
Jun 14, 9 PM $ 0.0000157
+0.15%
$ 1.39 million $ 10,826
Jun 14, 8 PM $ 0.0000156
-0.02%
$ 1.39 million $ 10,795
Jun 14, 6 PM $ 0.0000157
+0.00%
$ 1.39 million $ 10,792
Jun 14, 5 PM $ 0.0000157
+0.34%
$ 1.39 million $ 10,785
Jun 14, 4 PM $ 0.0000156
+1.20%
$ 1.39 million $ 11,635
Jun 14, 3 PM $ 0.0000155
-0.46%
$ 1.38 million $ 11,665
Jun 14, 2 PM $ 0.0000156
+1.28%
$ 1.39 million $ 11,346
Jun 14, 1 PM $ 0.0000154
+1.90%
$ 1.37 million $ 10,677
Jun 14, 12 PM $ 0.0000151
-0.01%
$ 1.34 million $ 10,054
Jun 14, 11 AM $ 0.0000151
+0.50%
$ 1.34 million $ 10,107
Jun 14, 10 AM $ 0.000015
+0.45%
$ 1.33 million $ 9,998
Jun 14, 9 AM $ 0.0000149
-0.46%
$ 1.32 million $ 9,840
Jun 14, 8 AM $ 0.000015
+0.33%
$ 1.33 million $ 9,653
Jun 14, 7 AM $ 0.0000149
-1.62%
$ 1.32 million $ 9,336
Jun 14, 6 AM $ 0.0000151
+8.54%
$ 1.35 million $ 8,940
Jun 14, 5 AM $ 0.000014
+5.56%
$ 1.24 million $ 3,898
Jun 14, 4 AM $ 0.0000132
+1.14%
$ 1.17 million $ 2,636
Jun 14, 3 AM $ 0.0000131
+0.95%
$ 1.16 million $ 2,382
Jun 14, 2 AM $ 0.0000129
+0.48%
$ 1.15 million $ 2,423
Jun 14, 1 AM $ 0.0000129
+0.73%
$ 1.15 million $ 2,289
Jun 14, 12 AM $ 0.0000129
+1.32%
$ 1.14 million $ 2,221
Jun 13, 11 PM $ 0.0000127
-0.42%
$ 1.13 million $ 2,121
Jun 13, 10 PM $ 0.0000128
-0.37%
$ 1.13 million $ 2,163
Jun 13, 6 PM $ 0.0000127
+0.00%
$ 1.13 million $ 2,157
Jun 13, 5 PM $ 0.0000127
-1.28%
$ 1.13 million $ 2,141
Jun 13, 4 PM $ 0.0000129
+2.24%
$ 1.15 million $ 1,560
Jun 13, 3 PM $ 0.0000126
+0.21%
$ 1.12 million $ 1,425
Jun 13, 2 PM $ 0.0000126
-0.75%
$ 1.12 million $ 1,580
Jun 13, 1 PM $ 0.0000127
+0.00%
$ 1.13 million $ 1,531
Jun 13, 12 PM $ 0.0000127
+0.95%
$ 1.13 million $ 1,525
Jun 13, 11 AM $ 0.0000126
-0.10%
$ 1.12 million $ 1,455
Jun 13, 10 AM $ 0.0000127
-0.71%
$ 1.12 million $ 1,443
Jun 13, 9 AM $ 0.0000127
+0.22%
$ 1.13 million $ 1,386
Jun 13, 8 AM $ 0.0000127
-0.31%
$ 1.13 million $ 1,389
Jun 13, 7 AM $ 0.0000128
+0.34%
$ 1.13 million $ 1,363
Jun 13, 6 AM $ 0.0000127
-0.16%
$ 1.13 million $ 1,346
Jun 13, 5 AM $ 0.0000127
+0.41%
$ 1.13 million $ 1,343
Jun 13, 4 AM $ 0.0000127
-0.73%
$ 1.13 million $ 1,421
Jun 13, 3 AM $ 0.0000128
+1.31%
$ 1.14 million $ 1,424
Jun 13, 2 AM $ 0.0000126
-0.29%
$ 1.12 million $ 1,513
Jun 13, 1 AM $ 0.0000127
-0.11%
$ 1.12 million $ 1,520
Jun 13, 12 AM $ 0.0000127
+0.07%
$ 1.13 million $ 1,456
Jun 12, 11 PM $ 0.0000127
-0.77%
$ 1.12 million $ 1,412
Jun 12, 10 PM $ 0.0000128
+0.00%
$ 1.13 million $ 1,428