大红包 Historical Data

大红包 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.000013
-0.49%
$ 1.15 million $ 1,673
Aug 9, 5 AM $ 0.000013
+0.07%
$ 1.16 million $ 1,647
Aug 9, 4 AM $ 0.000013
-0.66%
$ 1.16 million $ 1,634
Aug 9, 3 AM $ 0.0000131
-0.78%
$ 1.17 million $ 1,776
Aug 9, 2 AM $ 0.0000132
-0.11%
$ 1.17 million $ 2,133
Aug 9, 1 AM $ 0.0000132
+0.06%
$ 1.18 million $ 2,298
Aug 9, 12 AM $ 0.0000132
+0.85%
$ 1.18 million $ 2,411
Aug 8, 11 PM $ 0.0000131
-0.15%
$ 1.17 million $ 2,396
Aug 8, 10 PM $ 0.0000131
+0.04%
$ 1.17 million $ 2,400
Aug 8, 9 PM $ 0.0000131
-0.35%
$ 1.16 million $ 2,397
Aug 8, 8 PM $ 0.0000132
+0.00%
$ 1.17 million $ 2,516
Aug 8, 7 PM $ 0.0000131
+0.07%
$ 1.17 million $ 2,515
Aug 8, 6 PM $ 0.0000131
-0.17%
$ 1.17 million $ 2,501
Aug 8, 5 PM $ 0.0000131
+0.26%
$ 1.16 million $ 2,432
Aug 8, 4 PM $ 0.0000131
+0.21%
$ 1.16 million $ 2,426
Aug 8, 3 PM $ 0.000013
+0.07%
$ 1.16 million $ 2,454
Aug 8, 2 PM $ 0.0000132
+0.54%
$ 1.17 million $ 2,467
Aug 8, 1 PM $ 0.0000131
-0.40%
$ 1.17 million $ 2,622
Aug 8, 12 PM $ 0.0000132
+0.30%
$ 1.17 million $ 2,627
Aug 8, 11 AM $ 0.0000132
+0.76%
$ 1.17 million $ 2,794
Aug 8, 10 AM $ 0.000013
+1.03%
$ 1.16 million $ 2,693
Aug 8, 9 AM $ 0.0000129
-0.19%
$ 1.15 million $ 2,515
Aug 8, 8 AM $ 0.0000131
-0.06%
$ 1.16 million $ 2,399
Aug 8, 7 AM $ 0.0000131
-0.35%
$ 1.16 million $ 2,391
Aug 8, 6 AM $ 0.0000131
+0.23%
$ 1.17 million $ 2,786
Aug 8, 5 AM $ 0.0000131
+0.26%
$ 1.17 million $ 3,076
Aug 8, 4 AM $ 0.0000131
-0.83%
$ 1.16 million $ 3,259
Aug 8, 3 AM $ 0.0000133
+2.03%
$ 1.18 million $ 3,622
Aug 8, 2 AM $ 0.000013
+1.70%
$ 1.16 million $ 3,449
Aug 8, 1 AM $ 0.0000128
-0.09%
$ 1.14 million $ 3,280
Aug 8, 12 AM $ 0.0000128
+0.51%
$ 1.14 million $ 3,246
Aug 7, 11 PM $ 0.0000127
+0.08%
$ 1.13 million $ 3,282
Aug 7, 10 PM $ 0.0000127
+0.88%
$ 1.13 million $ 3,247
Aug 7, 9 PM $ 0.0000128
+0.15%
$ 1.13 million $ 3,255
Aug 7, 8 PM $ 0.0000127
+0.00%
$ 1.13 million $ 3,246
Aug 7, 7 PM $ 0.0000127
-0.33%
$ 1.13 million $ 3,226
Aug 7, 6 PM $ 0.0000126
+0.09%
$ 1.12 million $ 3,123
Aug 7, 5 PM $ 0.0000126
+0.00%
$ 1.12 million $ 3,129
Aug 7, 4 PM $ 0.0000126
+0.09%
$ 1.12 million $ 3,127
Aug 7, 3 PM $ 0.0000126
-0.47%
$ 1.12 million $ 3,122
Aug 7, 2 PM $ 0.0000127
+1.51%
$ 1.13 million $ 3,077
Aug 7, 1 PM $ 0.0000125
+0.25%
$ 1.11 million $ 2,969
Aug 7, 12 PM $ 0.0000125
-0.22%
$ 1.11 million $ 3,088
Aug 7, 11 AM $ 0.0000127
+0.74%
$ 1.13 million $ 2,855
Aug 7, 10 AM $ 0.0000126
-0.43%
$ 1.12 million $ 2,829
Aug 7, 9 AM $ 0.0000127
+0.26%
$ 1.13 million $ 3,035
Aug 7, 8 AM $ 0.0000126
-0.71%
$ 1.12 million $ 3,015
Aug 7, 7 AM $ 0.0000127
+0.80%
$ 1.13 million $ 2,946
Aug 7, 6 AM $ 0.0000126
+1.13%
$ 1.12 million $ 2,795
Aug 7, 5 AM $ 0.0000125
+0.14%
$ 1.11 million $ 2,320