Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

大红包 Historical Data

大红包 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $0.0₅879
-1.08%
$781,332 $5,442
Sep 23, 6 AM $0.0₅887
-2.08%
$788,549 $2,639
Sep 23, 5 AM $0.0₅922
+2.74%
$819,122 $2,028
Sep 23, 4 AM $0.0₅893
-4.06%
$793,902 $1,947
Sep 23, 3 AM $0.0₅933
+0.32%
$829,381 $1,684
Sep 23, 2 AM $0.0₅93
-0.42%
$826,774 $1,685
Sep 23, 1 AM $0.0₅935
+0.25%
$830,765 $1,924
Sep 23, 12 AM $0.0₅932
+0.28%
$828,616 $2,048
Sep 22, 11 PM $0.0₅933
+0.39%
$828,907 $2,110
Sep 22, 10 PM $0.0₅929
+0.01%
$825,816 $2,081
Sep 22, 9 PM $0.0₅929
+0.00%
$825,699 $2,120
Sep 22, 8 PM $0.0₅926
+0.07%
$823,263 $3,085
Sep 22, 7 PM $0.0₅926
+0.00%
$822,803 $3,269
Sep 22, 6 PM $0.0₅926
+0.17%
$823,494 $3,353
Sep 22, 5 PM $0.0₅925
-0.07%
$822,051 $3,410
Sep 22, 4 PM $0.0₅925
-0.91%
$822,415 $3,399
Sep 22, 3 PM $0.0₅934
+0.40%
$829,968 $3,447
Sep 22, 2 PM $0.0₅93
-1.14%
$826,259 $3,410
Sep 22, 1 PM $0.0₅941
+0.29%
$836,181 $3,559
Sep 22, 12 PM $0.0₅938
+0.07%
$833,744 $3,702
Sep 22, 11 AM $0.0₅938
+1.44%
$834,007 $3,711
Sep 22, 10 AM $0.0₅93
-0.42%
$826,419 $3,510
Sep 22, 9 AM $0.0₅934
+0.21%
$829,905 $3,487
Sep 22, 8 AM $0.0₅929
-0.09%
$826,045 $3,875
Sep 22, 7 AM $0.0₅93
+0.40%
$826,827 $3,893
Sep 22, 6 AM $0.0₅922
+1.20%
$819,704 $4,116
Sep 22, 5 AM $0.0₅911
+0.19%
$809,982 $4,000
Sep 22, 4 AM $0.0₅907
-1.09%
$806,171 $6,208
Sep 22, 3 AM $0.0₅916
-0.76%
$814,366 $6,282
Sep 22, 2 AM $0.0₅926
-2.19%
$822,668 $6,667
Sep 22, 1 AM $0.0₅946
-1.24%
$840,847 $6,681
Sep 22, 12 AM $0.0₅959
-1.79%
$852,528 $7,063
Sep 21, 11 PM $0.0₅979
+0.12%
$870,316 $7,088
Sep 21, 10 PM $0.0₅978
-0.21%
$869,255 $7,085
Sep 21, 9 PM $0.0₅982
+7.17%
$873,020 $7,106
Sep 21, 8 PM $0.0₅916
+2.04%
$814,347 $5,665
Sep 21, 7 PM $0.0₅898
-0.81%
$797,915 $5,367
Sep 21, 6 PM $0.0₅905
-1.24%
$804,393 $5,348
Sep 21, 5 PM $0.0₅918
-0.39%
$816,342 $5,349
Sep 21, 4 PM $0.0₅927
-0.91%
$824,027 $5,355
Sep 21, 3 PM $0.0₅936
+0.15%
$832,084 $5,310
Sep 21, 2 PM $0.0₅933
+0.16%
$829,306 $5,306
Sep 21, 1 PM $0.0₅934
-0.18%
$830,152 $5,280
Sep 21, 12 PM $0.0₅934
-1.52%
$829,786 $5,231
Sep 21, 11 AM $0.0₅948
-0.32%
$842,467 $5,207
Sep 21, 10 AM $0.0₅943
-0.07%
$837,949 $5,212
Sep 21, 9 AM $0.0₅939
-0.07%
$834,272 $5,224
Sep 21, 8 AM $0.0₅94
-0.78%
$835,760 $5,261
Sep 21, 7 AM $0.0₅948
-0.08%
$842,551 $5,614
Sep 21, 6 AM $0.0₅953
+1.36%
$846,916 $5,582