大红包 Historical Data

大红包 Page 3
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,851
7:07 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,874
6:57 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,872
6:54 AM $ 0.0000136
+0.06%
$ 1.21 million $ 3,852
6:53 AM $ 0.0000135
+0.00%
$ 1.21 million $ 3,843
6:49 AM $ 0.0000135
+0.00%
$ 1.2 million $ 3,877
6:47 AM $ 0.0000136
+0.00%
$ 1.2 million $ 3,789
6:46 AM $ 0.0000136
+0.13%
$ 1.2 million $ 3,789
6:45 AM $ 0.0000136
+0.39%
$ 1.2 million $ 3,804
6:44 AM $ 0.0000137
+0.00%
$ 1.21 million $ 3,804
6:43 AM $ 0.0000138
+0.00%
$ 1.21 million $ 3,564
6:41 AM $ 0.0000138
+0.00%
$ 1.21 million $ 3,553
6:32 AM $ 0.0000138
+0.00%
$ 1.22 million $ 3,556
6:30 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,504
6:26 AM $ 0.0000138
-0.15%
$ 1.23 million $ 3,495
6:24 AM $ 0.0000138
+0.00%
$ 1.23 million $ 3,474
6:23 AM $ 0.0000138
+0.00%
$ 1.23 million $ 3,474
6:19 AM $ 0.0000138
-0.06%
$ 1.23 million $ 3,435
6:18 AM $ 0.0000138
+0.21%
$ 1.23 million $ 3,410
6:05 AM $ 0.0000138
+0.00%
$ 1.22 million $ 3,418
5:50 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,416
5:47 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,399
5:27 AM $ 0.0000137
+0.00%
$ 1.21 million $ 3,394
5:25 AM $ 0.0000137
+0.25%
$ 1.21 million $ 3,439
5:24 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,439
5:21 AM $ 0.0000136
-0.01%
$ 1.21 million $ 3,409
5:20 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,409
5:16 AM $ 0.0000135
+0.00%
$ 1.2 million $ 3,512
5:09 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,347
5:06 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,335
5:02 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,331
4:56 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,345
4:09 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,338
4:07 AM $ 0.0000137
+0.28%
$ 1.22 million $ 3,310
4:03 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,298
3:43 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,327
3:36 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,335
3:27 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,388
3:21 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,389
3:18 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,370
3:14 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,389
2:45 AM $ 0.0000138
+0.00%
$ 1.22 million $ 3,153
2:32 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,135
2:21 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,134
2:00 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,142
1:59 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,155
1:54 AM $ 0.0000137
+0.00%
$ 1.22 million $ 3,156
1:47 AM $ 0.0000138
+0.00%
$ 1.23 million $ 3,255
1:25 AM $ 0.0000138
+0.00%
$ 1.23 million $ 3,324
1:19 AM $ 0.0000138
+0.00%
$ 1.23 million $ 3,334