大红包 Historical Data

大红包 Page 3
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0₅901
+0.00%
$ 800,540 $ 38,414
12:38 PM $ 0.0₅901
+0.00%
$ 800,540 $ 38,414
12:37 PM $ 0.0₅901
+0.06%
$ 800,540 $ 38,566
12:36 PM $ 0.0₅899
+0.00%
$ 800,540 $ 38,600
12:33 PM $ 0.0₅9
+0.00%
$ 800,224 $ 38,790
12:31 PM $ 0.0₅892
+0.00%
$ 800,224 $ 39,037
12:30 PM $ 0.0₅893
+0.00%
$ 800,224 $ 39,037
12:27 PM $ 0.0₅893
+0.00%
$ 794,082 $ 38,991
12:25 PM $ 0.0₅894
+0.79%
$ 794,082 $ 38,577
12:21 PM $ 0.0₅878
+0.00%
$ 780,621 $ 38,912
12:18 PM $ 0.0₅878
+0.00%
$ 780,712 $ 39,397
12:16 PM $ 0.0₅878
+0.00%
$ 780,712 $ 39,894
12:14 PM $ 0.0₅879
+0.00%
$ 781,281 $ 39,923
12:13 PM $ 0.0₅879
+0.00%
$ 781,281 $ 39,923
12:12 PM $ 0.0₅879
+0.01%
$ 781,281 $ 40,584
12:04 PM $ 0.0₅878
+0.00%
$ 780,231 $ 40,617
12:03 PM $ 0.0₅878
-0.21%
$ 780,231 $ 40,657
11:59 AM $ 0.0₅879
+0.01%
$ 781,670 $ 40,772
11:50 AM $ 0.0₅879
+0.00%
$ 780,875 $ 40,765
11:48 AM $ 0.0₅878
+0.72%
$ 780,875 $ 40,671
11:43 AM $ 0.0₅871
+0.00%
$ 774,148 $ 40,917
11:41 AM $ 0.0₅871
+0.02%
$ 774,148 $ 41,004
11:39 AM $ 0.0₅872
+0.00%
$ 774,695 $ 41,008
11:38 AM $ 0.0₅872
+0.52%
$ 774,695 $ 40,925
11:36 AM $ 0.0₅866
+0.17%
$ 774,695 $ 41,353
11:35 AM $ 0.0₅876
+0.00%
$ 774,695 $ 41,590
11:34 AM $ 0.0₅876
-1.39%
$ 778,440 $ 41,590
11:33 AM $ 0.0₅884
+0.00%
$ 778,440 $ 42,189
11:32 AM $ 0.0₅897
+0.00%
$ 778,440 $ 42,189
11:31 AM $ 0.0₅897
-0.27%
$ 778,440 $ 41,597
11:28 AM $ 0.0₅882
-1.71%
$ 784,312 $ 42,206
11:27 AM $ 0.0₅898
-0.19%
$ 784,312 $ 42,032
11:19 AM $ 0.0₅9
-0.09%
$ 800,060 $ 42,270
11:08 AM $ 0.0₅901
+0.43%
$ 800,898 $ 42,060
11:06 AM $ 0.0₅892
+0.00%
$ 800,898 $ 42,132
11:04 AM $ 0.0₅892
+0.00%
$ 793,213 $ 42,981
11:03 AM $ 0.0₅906
-0.04%
$ 793,213 $ 42,981
10:54 AM $ 0.0₅907
+0.02%
$ 806,148 $ 42,984
10:51 AM $ 0.0₅907
+0.00%
$ 806,148 $ 43,018
10:50 AM $ 0.0₅908
-0.09%
$ 806,148 $ 43,060
10:45 AM $ 0.0₅908
-0.09%
$ 806,275 $ 43,067
10:44 AM $ 0.0₅907
+0.00%
$ 806,275 $ 43,067
10:39 AM $ 0.0₅908
+0.00%
$ 807,149 $ 43,098
10:38 AM $ 0.0₅909
+0.00%
$ 807,149 $ 43,098
10:36 AM $ 0.0₅909
+0.01%
$ 807,149 $ 43,268
10:35 AM $ 0.0₅914
+1.25%
$ 807,149 $ 42,785
10:33 AM $ 0.0₅902
+0.00%
$ 801,898 $ 42,863
10:32 AM $ 0.0₅904
+0.65%
$ 801,898 $ 42,645
10:29 AM $ 0.0₅899
-0.02%
$ 799,188 $ 42,827
10:28 AM $ 0.0₅898
+0.00%
$ 799,188 $ 42,827