大红包 Historical Data

大红包 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000128
+0.00%
$ 1.13 million $ 1,428
Jun 12, 9 PM $ 0.0000128
+0.00%
$ 1.13 million $ 1,433
Jun 12, 7 PM $ 0.0000128
+0.00%
$ 1.13 million $ 1,582
Jun 12, 6 PM $ 0.0000127
+0.00%
$ 1.13 million $ 1,582
Jun 12, 5 PM $ 0.0000127
+1.68%
$ 1.13 million $ 1,582
Jun 12, 4 PM $ 0.0000125
-0.03%
$ 1.11 million $ 1,302
Jun 12, 3 PM $ 0.0000125
-1.22%
$ 1.11 million $ 1,309
Jun 12, 2 PM $ 0.0000127
-0.02%
$ 1.13 million $ 1,392
Jun 12, 1 PM $ 0.0000127
-0.03%
$ 1.13 million $ 1,492
Jun 12, 12 PM $ 0.0000127
+0.50%
$ 1.13 million $ 1,585
Jun 12, 11 AM $ 0.0000126
-0.53%
$ 1.12 million $ 1,556
Jun 12, 10 AM $ 0.0000127
-0.03%
$ 1.13 million $ 1,566
Jun 12, 9 AM $ 0.0000127
+0.30%
$ 1.13 million $ 1,594
Jun 12, 8 AM $ 0.0000126
+0.04%
$ 1.12 million $ 2,592
Jun 12, 7 AM $ 0.0000126
+0.07%
$ 1.12 million $ 2,782
Jun 12, 6 AM $ 0.0000126
-0.43%
$ 1.12 million $ 3,001
Jun 12, 5 AM $ 0.0000127
-0.99%
$ 1.13 million $ 3,213
Jun 12, 4 AM $ 0.0000128
-1.19%
$ 1.14 million $ 3,806
Jun 12, 3 AM $ 0.0000129
+1.47%
$ 1.15 million $ 3,654
Jun 12, 2 AM $ 0.0000128
+0.33%
$ 1.14 million $ 3,411
Jun 12, 1 AM $ 0.0000127
+0.02%
$ 1.13 million $ 3,461
Jun 12, 12 AM $ 0.0000127
-0.10%
$ 1.13 million $ 3,504
Jun 11, 11 PM $ 0.0000127
+0.04%
$ 1.13 million $ 3,494
Jun 11, 8 PM $ 0.0000127
+1.42%
$ 1.13 million $ 3,665
Jun 11, 7 PM $ 0.0000125
-0.34%
$ 1.11 million $ 3,438
Jun 11, 6 PM $ 0.0000126
+0.00%
$ 1.12 million $ 3,454
Jun 11, 5 PM $ 0.0000125
+0.03%
$ 1.11 million $ 3,460
Jun 11, 4 PM $ 0.0000125
-0.13%
$ 1.11 million $ 3,495
Jun 11, 3 PM $ 0.0000125
-1.68%
$ 1.11 million $ 3,577
Jun 11, 2 PM $ 0.0000127
-0.51%
$ 1.13 million $ 3,329
Jun 11, 1 PM $ 0.0000127
+0.06%
$ 1.13 million $ 3,337
Jun 11, 12 PM $ 0.0000127
-0.11%
$ 1.13 million $ 3,322
Jun 11, 11 AM $ 0.0000128
-0.30%
$ 1.13 million $ 3,338
Jun 11, 10 AM $ 0.0000128
+0.07%
$ 1.14 million $ 3,686
Jun 11, 9 AM $ 0.0000128
-0.04%
$ 1.14 million $ 3,748
Jun 11, 8 AM $ 0.0000128
-0.50%
$ 1.14 million $ 3,787
Jun 11, 7 AM $ 0.0000129
+0.58%
$ 1.14 million $ 2,728
Jun 11, 6 AM $ 0.0000128
-0.33%
$ 1.14 million $ 2,418
Jun 11, 5 AM $ 0.0000129
+0.69%
$ 1.14 million $ 2,368
Jun 11, 4 AM $ 0.0000128
+0.45%
$ 1.14 million $ 1,574
Jun 11, 3 AM $ 0.0000127
-0.43%
$ 1.13 million $ 1,547
Jun 11, 2 AM $ 0.0000128
+0.77%
$ 1.14 million $ 1,482
Jun 11, 1 AM $ 0.0000127
+0.24%
$ 1.13 million $ 1,462
Jun 11, 12 AM $ 0.0000127
-0.16%
$ 1.13 million $ 1,438
Jun 10, 11 PM $ 0.0000127
+0.35%
$ 1.13 million $ 1,521
Jun 10, 10 PM $ 0.0000126
-0.76%
$ 1.12 million $ 1,514
Jun 10, 9 PM $ 0.0000128
-0.02%
$ 1.14 million $ 1,390
Jun 10, 7 PM $ 0.0000128
-0.01%
$ 1.14 million $ 1,412
Jun 10, 6 PM $ 0.0000128
+0.15%
$ 1.14 million $ 1,409
Jun 10, 5 PM $ 0.0000128
-0.06%
$ 1.14 million $ 1,493