大红包 Historical Data

大红包 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000128
-0.06%
$ 1.14 million $ 1,493
Jun 10, 4 PM $ 0.0000128
+0.71%
$ 1.14 million $ 1,572
Jun 10, 3 PM $ 0.0000127
-0.24%
$ 1.13 million $ 1,802
Jun 10, 2 PM $ 0.0000128
-0.33%
$ 1.13 million $ 2,330
Jun 10, 1 PM $ 0.0000128
+0.30%
$ 1.14 million $ 2,980
Jun 10, 12 PM $ 0.0000128
+0.09%
$ 1.13 million $ 3,160
Jun 10, 11 AM $ 0.0000128
-0.90%
$ 1.13 million $ 3,159
Jun 10, 10 AM $ 0.0000129
+0.06%
$ 1.14 million $ 2,799
Jun 10, 9 AM $ 0.0000129
-0.02%
$ 1.14 million $ 3,046
Jun 10, 8 AM $ 0.0000129
-0.56%
$ 1.14 million $ 2,964
Jun 10, 7 AM $ 0.0000129
+0.02%
$ 1.15 million $ 3,116
Jun 10, 6 AM $ 0.0000129
+0.01%
$ 1.15 million $ 3,122
Jun 10, 5 AM $ 0.0000129
+0.15%
$ 1.15 million $ 3,160
Jun 10, 4 AM $ 0.0000129
+0.41%
$ 1.15 million $ 3,140
Jun 10, 3 AM $ 0.0000128
+0.11%
$ 1.14 million $ 3,147
Jun 10, 2 AM $ 0.0000128
-1.20%
$ 1.14 million $ 3,224
Jun 10, 1 AM $ 0.000013
-0.39%
$ 1.16 million $ 3,242
Jun 10, 12 AM $ 0.0000131
+0.63%
$ 1.16 million $ 3,274
Jun 9, 11 PM $ 0.000013
-0.31%
$ 1.15 million $ 3,240
Jun 9, 9 PM $ 0.000013
+0.00%
$ -- $ 3,562
Jun 9, 8 PM $ 0.000013
+0.17%
$ 1.15 million $ 3,591
Jun 9, 7 PM $ 0.000013
-0.02%
$ 1.15 million $ 3,588
Jun 9, 6 PM $ 0.000013
+0.42%
$ 1.15 million $ 3,580
Jun 9, 5 PM $ 0.0000129
+0.22%
$ 1.15 million $ 3,691
Jun 9, 4 PM $ 0.0000129
-4.06%
$ 1.15 million $ 3,628
Jun 9, 3 PM $ 0.0000134
-1.94%
$ 1.19 million $ 3,214
Jun 9, 2 PM $ 0.0000137
-1.68%
$ 1.22 million $ 2,850
Jun 9, 1 PM $ 0.0000139
+3.30%
$ 1.24 million $ 2,449
Jun 9, 12 PM $ 0.0000135
+0.25%
$ 1.2 million $ 1,986
Jun 9, 11 AM $ 0.0000135
+0.04%
$ 1.2 million $ 2,048
Jun 9, 10 AM $ 0.0000135
-0.61%
$ 1.2 million $ 2,060
Jun 9, 9 AM $ 0.0000135
+0.38%
$ 1.2 million $ 1,833
Jun 9, 8 AM $ 0.0000135
+0.00%
$ 1.2 million $ 2,621
Jun 9, 7 AM $ 0.0000135
+0.29%
$ 1.2 million $ 3,618
Jun 9, 6 AM $ 0.0000134
-1.12%
$ 1.19 million $ 4,274
Jun 9, 5 AM $ 0.0000136
-0.05%
$ 1.21 million $ 4,721
Jun 9, 4 AM $ 0.0000136
+0.58%
$ 1.21 million $ 4,789
Jun 9, 3 AM $ 0.0000135
-1.03%
$ 1.2 million $ 4,959
Jun 9, 2 AM $ 0.0000136
+0.80%
$ 1.21 million $ 5,259
Jun 9, 1 AM $ 0.0000135
+0.09%
$ 1.2 million $ 5,710
Jun 9, 12 AM $ 0.0000135
-0.68%
$ 1.2 million $ 6,059
Jun 8, 11 PM $ 0.0000136
-2.29%
$ 1.21 million $ 5,968
Jun 8, 10 PM $ 0.0000139
+0.00%
$ 1.23 million $ 5,851
Jun 8, 9 PM $ 0.0000139
+0.00%
$ 1.23 million $ 6,542
Jun 8, 8 PM $ 0.0000138
-0.37%
$ 1.23 million $ 6,779
Jun 8, 7 PM $ 0.0000139
+0.11%
$ 1.23 million $ 6,720
Jun 8, 6 PM $ 0.0000139
+1.18%
$ 1.23 million $ 6,713
Jun 8, 5 PM $ 0.0000137
+0.33%
$ 1.22 million $ 6,475
Jun 8, 4 PM $ 0.0000137
+0.01%
$ 1.22 million $ 6,468
Jun 8, 3 PM $ 0.0000137
+0.24%
$ 1.21 million $ 6,463