大红包 Historical Data

大红包 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₅256
-0.57%
$ 227,463 $ 1,162
Feb 7, 2 PM $ 0.0₅257
+0.26%
$ 228,725 $ 1,077
Feb 7, 1 PM $ 0.0₅257
+2.28%
$ 228,204 $ 746
Feb 7, 12 PM $ 0.0₅25
+1.37%
$ 222,541 $ 1,968
Feb 7, 11 AM $ 0.0₅247
+0.30%
$ 219,544 $ 1,871
Feb 7, 10 AM $ 0.0₅247
-2.15%
$ 219,388 $ 1,837
Feb 7, 9 AM $ 0.0₅253
+1.06%
$ 224,659 $ 1,648
Feb 7, 8 AM $ 0.0₅25
-0.06%
$ 222,086 $ 1,586
Feb 7, 7 AM $ 0.0₅25
-2.00%
$ 222,250 $ 1,390
Feb 7, 6 AM $ 0.0₅256
+0.24%
$ 227,736 $ 1,284
Feb 7, 5 AM $ 0.0₅254
+2.45%
$ 225,896 $ 1,199
Feb 7, 4 AM $ 0.0₅248
-0.55%
$ 220,428 $ 961
Feb 7, 3 AM $ 0.0₅249
-2.08%
$ 221,678 $ 924
Feb 7, 2 AM $ 0.0₅255
+1.75%
$ 227,088 $ 3,018
Feb 7, 1 AM $ 0.0₅251
+0.87%
$ 223,357 $ 2,881
Feb 7, 12 AM $ 0.0₅248
+0.15%
$ 220,656 $ 2,747
Feb 6, 11 PM $ 0.0₅248
-1.47%
$ 220,526 $ 2,742
Feb 6, 10 PM $ 0.0₅252
+0.00%
$ 223,750 $ 2,692
Feb 6, 9 PM $ 0.0₅252
-0.66%
$ 223,590 $ 2,690
Feb 6, 8 PM $ 0.0₅253
-0.03%
$ 225,105 $ 2,671
Feb 6, 7 PM $ 0.0₅253
-2.70%
$ 225,142 $ 2,661
Feb 6, 6 PM $ 0.0₅26
-1.21%
$ 231,395 $ 2,522
Feb 6, 5 PM $ 0.0₅264
+0.00%
$ 234,450 $ 2,337
Feb 6, 4 PM $ 0.0₅263
-0.74%
$ 233,900 $ 2,337
Feb 6, 3 PM $ 0.0₅265
+2.25%
$ 235,779 $ 2,034
Feb 6, 2 PM $ 0.0₅26
+0.50%
$ 230,930 $ 1,269
Feb 6, 1 PM $ 0.0₅259
+0.00%
$ 230,090 $ 1,191
Feb 6, 12 PM $ 0.0₅259
-0.17%
$ 230,195 $ 1,174
Feb 6, 11 AM $ 0.0₅258
+0.15%
$ 229,761 $ 1,016
Feb 6, 10 AM $ 0.0₅259
+0.03%
$ 230,451 $ 976
Feb 6, 9 AM $ 0.0₅259
-0.01%
$ 230,529 $ 956
Feb 6, 8 AM $ 0.0₅26
+2.17%
$ 230,885 $ 892
Feb 6, 7 AM $ 0.0₅254
+0.11%
$ 225,722 $ 737
Feb 6, 6 AM $ 0.0₅255
+0.10%
$ 226,226 $ 726
Feb 6, 5 AM $ 0.0₅254
-0.40%
$ 226,192 $ 712
Feb 6, 4 AM $ 0.0₅255
-0.72%
$ 228,692 $ 703
Feb 6, 3 AM $ 0.0₅257
-0.28%
$ 228,520 $ 1,134
Feb 6, 2 AM $ 0.0₅258
-0.22%
$ 228,969 $ 5,341
Feb 6, 1 AM $ 0.0₅258
+0.26%
$ 229,736 $ 5,255
Feb 6, 12 AM $ 0.0₅258
+0.33%
$ 229,102 $ 5,215
Feb 5, 11 PM $ 0.0₅258
+0.08%
$ 229,612 $ 5,089
Feb 5, 10 PM $ 0.0₅258
-1.19%
$ 229,451 $ 5,088
Feb 5, 9 PM $ 0.0₅261
-0.21%
$ 232,293 $ 5,061
Feb 5, 8 PM $ 0.0₅26
+0.12%
$ 231,414 $ 4,983
Feb 5, 7 PM $ 0.0₅26
+0.06%
$ 231,084 $ 4,932
Feb 5, 6 PM $ 0.0₅26
+0.30%
$ 231,225 $ 4,899
Feb 5, 5 PM $ 0.0₅26
+0.21%
$ 230,709 $ 4,877
Feb 5, 4 PM $ 0.0₅261
-0.33%
$ 231,766 $ 4,838
Feb 5, 3 PM $ 0.0₅262
+0.10%
$ 232,820 $ 4,804
Feb 5, 2 PM $ 0.0₅262
-0.67%
$ 232,552 $ 4,581