大红包 Historical Data

大红包 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0000136
+0.01%
$ 1.21 million $ 6,653
Jun 8, 1 PM $ 0.0000137
-1.01%
$ 1.22 million $ 6,593
Jun 8, 12 PM $ 0.0000138
-0.60%
$ 1.23 million $ 6,523
Jun 8, 11 AM $ 0.0000139
+0.97%
$ 1.24 million $ 6,623
Jun 8, 10 AM $ 0.0000138
-1.48%
$ 1.23 million $ 6,857
Jun 8, 9 AM $ 0.000014
+2.43%
$ 1.24 million $ 7,360
Jun 8, 8 AM $ 0.0000137
+1.33%
$ 1.22 million $ 6,895
Jun 8, 7 AM $ 0.0000134
+2.67%
$ 1.19 million $ 5,336
Jun 8, 6 AM $ 0.0000131
+3.31%
$ 1.16 million $ 4,728
Jun 8, 5 AM $ 0.0000126
+0.38%
$ 1.12 million $ 4,703
Jun 8, 4 AM $ 0.0000125
+1.99%
$ 1.11 million $ 4,967
Jun 8, 3 AM $ 0.0000123
+2.30%
$ 1.1 million $ 4,934
Jun 8, 2 AM $ 0.0000121
-2.58%
$ 1.07 million $ 4,571
Jun 8, 1 AM $ 0.0000124
+2.59%
$ 1.1 million $ 4,292
Jun 8, 12 AM $ 0.0000121
-0.03%
$ 1.07 million $ 4,304
Jun 7, 11 PM $ 0.0000121
-0.19%
$ 1.07 million $ 4,324
Jun 7, 10 PM $ 0.0000121
+4.53%
$ 1.08 million $ 4,260
Jun 7, 9 PM $ 0.0000115
-1.87%
$ 1.03 million $ 3,475
Jun 7, 8 PM $ 0.0000117
-0.32%
$ 1.04 million $ 3,351
Jun 7, 7 PM $ 0.0000118
-0.01%
$ 1.05 million $ 3,385
Jun 7, 6 PM $ 0.0000118
-0.19%
$ 1.05 million $ 3,392
Jun 7, 5 PM $ 0.0000118
+0.03%
$ 1.05 million $ 3,392
Jun 7, 4 PM $ 0.0000118
-0.20%
$ 1.05 million $ 3,389
Jun 7, 3 PM $ 0.0000118
+0.06%
$ 1.05 million $ 3,630
Jun 7, 2 PM $ 0.0000118
+0.56%
$ 1.05 million $ 4,052
Jun 7, 1 PM $ 0.0000117
-0.30%
$ 1.04 million $ 5,008
Jun 7, 12 PM $ 0.0000117
+0.15%
$ 1.04 million $ 5,135
Jun 7, 11 AM $ 0.0000118
+1.31%
$ 1.05 million $ 5,000
Jun 7, 10 AM $ 0.0000116
-0.98%
$ 1.03 million $ 4,804
Jun 7, 9 AM $ 0.0000117
+2.76%
$ 1.04 million $ 4,406
Jun 7, 8 AM $ 0.0000114
+0.15%
$ 1.01 million $ 4,275
Jun 7, 7 AM $ 0.0000114
-0.33%
$ 1.01 million $ 4,344
Jun 7, 6 AM $ 0.0000114
+0.16%
$ 1.01 million $ 4,392
Jun 7, 5 AM $ 0.0000114
-5.42%
$ 1.01 million $ 5,129
Jun 7, 4 AM $ 0.000012
-1.28%
$ 1.07 million $ 5,415
Jun 7, 3 AM $ 0.0000122
-0.44%
$ 1.08 million $ 5,869
Jun 7, 2 AM $ 0.0000122
+0.69%
$ 1.09 million $ 6,383
Jun 7, 1 AM $ 0.0000121
+0.42%
$ 1.08 million $ 6,588
Jun 7, 12 AM $ 0.000012
-1.36%
$ 1.07 million $ 6,223
Jun 6, 11 PM $ 0.0000121
-0.28%
$ 1.08 million $ 6,492
Jun 6, 10 PM $ 0.0000121
-0.01%
$ 1.07 million $ 6,353
Jun 6, 9 PM $ 0.0000121
+0.22%
$ 1.08 million $ 6,560
Jun 6, 8 PM $ 0.0000121
+0.16%
$ 1.07 million $ 6,957
Jun 6, 7 PM $ 0.000012
-0.30%
$ 1.07 million $ 6,964
Jun 6, 6 PM $ 0.0000121
+0.37%
$ 1.07 million $ 7,018
Jun 6, 5 PM $ 0.0000121
+0.04%
$ 1.07 million $ 7,220
Jun 6, 4 PM $ 0.0000121
+0.24%
$ 1.07 million $ 7,247
Jun 6, 3 PM $ 0.0000121
-1.48%
$ 1.07 million $ 7,238
Jun 6, 2 PM $ 0.0000122
+3.97%
$ 1.08 million $ 8,754
Jun 6, 1 PM $ 0.0000118
+2.62%
$ 1.05 million $ 7,454