大红包 Historical Data

大红包 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0000115
-0.07%
$ 1.02 million $ 7,362
Jun 6, 11 AM $ 0.0000115
-0.69%
$ 1.02 million $ 9,381
Jun 6, 10 AM $ 0.0000116
-0.07%
$ 1.03 million $ 10,006
Jun 6, 9 AM $ 0.0000116
+0.10%
$ 1.03 million $ 11,644
Jun 6, 8 AM $ 0.0000115
+0.81%
$ 1.03 million $ 13,282
Jun 6, 7 AM $ 0.0000115
-1.27%
$ 1.02 million $ 13,293
Jun 6, 6 AM $ 0.0000116
+0.21%
$ 1.03 million $ 13,452
Jun 6, 5 AM $ 0.0000115
+0.78%
$ 1.02 million $ 12,538
Jun 6, 4 AM $ 0.0000114
+1.16%
$ 1.02 million $ 12,391
Jun 6, 3 AM $ 0.0000113
+2.05%
$ 1 million $ 12,094
Jun 6, 2 AM $ 0.0000111
+0.90%
$ 983,549 $ 10,967
Jun 6, 1 AM $ 0.000011
-0.33%
$ 973,426 $ 10,912
Jun 6, 12 AM $ 0.000011
-0.01%
$ 977,439 $ 10,825
Jun 5, 11 PM $ 0.000011
+1.30%
$ 977,530 $ 11,153
Jun 5, 10 PM $ 0.0000108
-0.10%
$ 964,198 $ 10,889
Jun 5, 9 PM $ 0.0000108
+3.76%
$ 964,157 $ 10,681
Jun 5, 8 PM $ 0.0000104
-0.07%
$ 928,626 $ 10,085
Jun 5, 7 PM $ 0.0000105
-0.32%
$ 929,314 $ 10,114
Jun 5, 6 PM $ 0.0000105
+0.04%
$ 934,190 $ 10,158
Jun 5, 5 PM $ 0.0000105
-0.11%
$ 934,157 $ 10,018
Jun 5, 4 PM $ 0.0000105
-1.29%
$ 937,495 $ 9,965
Jun 5, 3 PM $ 0.0000107
-2.11%
$ 951,164 $ 10,073
Jun 5, 2 PM $ 0.0000109
-0.66%
$ 971,632 $ 8,792
Jun 5, 1 PM $ 0.000011
+2.78%
$ 979,216 $ 8,932
Jun 5, 12 PM $ 0.0000107
+4.46%
$ 951,716 $ 8,531
Jun 5, 11 AM $ 0.0000102
-3.14%
$ 911,102 $ 6,996
Jun 5, 10 AM $ 0.0000106
+1.83%
$ 941,173 $ 6,032
Jun 5, 9 AM $ 0.0000104
-6.62%
$ 922,242 $ 5,035
Jun 5, 8 AM $ 0.0000111
-1.23%
$ 985,670 $ 3,377
Jun 5, 7 AM $ 0.0000112
-2.14%
$ 995,542 $ 3,377
Jun 5, 6 AM $ 0.0000114
+0.48%
$ 1.02 million $ 3,331
Jun 5, 5 AM $ 0.0000113
-1.28%
$ 1.01 million $ 2,806
Jun 5, 4 AM $ 0.0000115
+0.42%
$ 1.02 million $ 2,785
Jun 5, 3 AM $ 0.0000114
-1.16%
$ 1.02 million $ 2,589
Jun 5, 2 AM $ 0.0000117
+1.10%
$ 1.04 million $ 2,462
Jun 5, 1 AM $ 0.0000115
-0.65%
$ 1.02 million $ 2,404
Jun 5, 12 AM $ 0.0000116
-0.96%
$ 1.03 million $ 2,407
Jun 4, 11 PM $ 0.0000117
-1.36%
$ 1.04 million $ 2,200
Jun 4, 9 PM $ 0.0000119
+0.00%
$ 1.06 million $ 2,093
Jun 4, 8 PM $ 0.0000119
-0.03%
$ 1.06 million $ 2,103
Jun 4, 7 PM $ 0.0000119
-0.46%
$ 1.05 million $ 2,079
Jun 4, 6 PM $ 0.0000119
+0.00%
$ 1.06 million $ 2,085
Jun 4, 5 PM $ 0.0000119
+0.07%
$ 1.06 million $ 2,099
Jun 4, 4 PM $ 0.0000119
-0.02%
$ 1.06 million $ 2,192
Jun 4, 3 PM $ 0.0000119
+0.70%
$ 1.06 million $ 2,386
Jun 4, 2 PM $ 0.0000119
-1.36%
$ 1.05 million $ 3,057
Jun 4, 1 PM $ 0.000012
+2.43%
$ 1.07 million $ 3,409
Jun 4, 12 PM $ 0.0000117
+0.57%
$ 1.04 million $ 3,031
Jun 4, 11 AM $ 0.0000117
-0.26%
$ 1.04 million $ 3,347
Jun 4, 10 AM $ 0.0000117
+0.08%
$ 1.04 million $ 3,482