大红包 Historical Data

大红包 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000117
-0.23%
$ 1.04 million $ 3,227
Jun 4, 8 AM $ 0.0000117
-0.70%
$ 1.04 million $ 3,252
Jun 4, 7 AM $ 0.0000118
+0.87%
$ 1.05 million $ 3,178
Jun 4, 6 AM $ 0.0000117
+0.25%
$ 1.04 million $ 3,094
Jun 4, 5 AM $ 0.0000117
-0.80%
$ 1.04 million $ 3,069
Jun 4, 4 AM $ 0.0000117
+0.84%
$ 1.04 million $ 3,337
Jun 4, 3 AM $ 0.0000116
+0.68%
$ 1.03 million $ 3,334
Jun 4, 2 AM $ 0.0000115
-1.33%
$ 1.03 million $ 3,727
Jun 4, 1 AM $ 0.0000117
-0.88%
$ 1.04 million $ 4,170
Jun 4, 12 AM $ 0.0000118
+0.39%
$ 1.05 million $ 4,127
Jun 3, 11 PM $ 0.0000118
-0.76%
$ 1.05 million $ 4,115
Jun 3, 10 PM $ 0.0000119
-0.06%
$ 1.05 million $ 4,493
Jun 3, 9 PM $ 0.0000119
-0.27%
$ 1.05 million $ 4,549
Jun 3, 8 PM $ 0.0000119
-0.35%
$ 1.06 million $ 4,564
Jun 3, 7 PM $ 0.0000119
-0.14%
$ 1.06 million $ 4,615
Jun 3, 6 PM $ 0.0000119
+0.13%
$ 1.06 million $ 4,626
Jun 3, 5 PM $ 0.0000119
+0.22%
$ 1.06 million $ 4,609
Jun 3, 4 PM $ 0.0000119
-0.46%
$ 1.06 million $ 4,759
Jun 3, 3 PM $ 0.0000119
-1.18%
$ 1.06 million $ 4,768
Jun 3, 2 PM $ 0.0000121
-0.46%
$ 1.07 million $ 3,900
Jun 3, 1 PM $ 0.0000121
-0.01%
$ 1.08 million $ 3,529
Jun 3, 12 PM $ 0.0000121
+0.47%
$ 1.08 million $ 3,633
Jun 3, 11 AM $ 0.000012
-1.07%
$ 1.07 million $ 3,507
Jun 3, 10 AM $ 0.0000122
+0.36%
$ 1.08 million $ 3,209
Jun 3, 9 AM $ 0.0000121
-0.52%
$ 1.08 million $ 3,517
Jun 3, 8 AM $ 0.0000122
+0.30%
$ 1.08 million $ 4,324
Jun 3, 7 AM $ 0.0000121
-0.29%
$ 1.08 million $ 4,886
Jun 3, 6 AM $ 0.0000121
-0.55%
$ 1.08 million $ 5,071
Jun 3, 5 AM $ 0.0000122
-2.31%
$ 1.09 million $ 5,578
Jun 3, 4 AM $ 0.0000125
+0.74%
$ 1.11 million $ 5,837
Jun 3, 3 AM $ 0.0000124
-0.24%
$ 1.11 million $ 5,918
Jun 3, 2 AM $ 0.0000125
-0.67%
$ 1.11 million $ 5,345
Jun 3, 1 AM $ 0.0000126
+0.47%
$ 1.12 million $ 5,640
Jun 3, 12 AM $ 0.0000125
-0.27%
$ 1.11 million $ 5,599
Jun 2, 11 PM $ 0.0000125
+2.10%
$ 1.11 million $ 5,607
Jun 2, 10 PM $ 0.0000123
+0.34%
$ 1.09 million $ 5,042
Jun 2, 9 PM $ 0.0000122
+0.03%
$ 1.09 million $ 5,004
Jun 2, 8 PM $ 0.0000122
-0.55%
$ 1.09 million $ 5,012
Jun 2, 7 PM $ 0.0000123
-0.13%
$ 1.1 million $ 5,002
Jun 2, 6 PM $ 0.0000123
+0.00%
$ 1.09 million $ 5,544
Jun 2, 5 PM $ 0.0000123
+0.36%
$ 1.1 million $ 5,563
Jun 2, 4 PM $ 0.0000123
+0.44%
$ 1.09 million $ 6,178
Jun 2, 3 PM $ 0.0000122
-0.30%
$ 1.09 million $ 6,220
Jun 2, 2 PM $ 0.0000123
+1.13%
$ 1.09 million $ 6,224
Jun 2, 1 PM $ 0.0000122
+1.55%
$ 1.08 million $ 6,049
Jun 2, 12 PM $ 0.000012
-0.35%
$ 1.06 million $ 5,934
Jun 2, 11 AM $ 0.000012
-0.17%
$ 1.07 million $ 6,009
Jun 2, 10 AM $ 0.000012
-0.10%
$ 1.07 million $ 6,175
Jun 2, 9 AM $ 0.0000121
+0.61%
$ 1.07 million $ 6,255
Jun 2, 8 AM $ 0.000012
-1.27%
$ 1.07 million $ 5,551