大红包 Historical Data

大红包 Page 34
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0₅281
+0.00%
$ 249,489 $ 3,254
Feb 2, 3 PM $ 0.0₅264
-0.47%
$ 234,931 $ 3,771
Feb 2, 2 PM $ 0.0₅266
-1.58%
$ 236,160 $ 3,193
Feb 2, 1 PM $ 0.0₅27
+0.68%
$ 239,650 $ 3,161
Feb 2, 12 PM $ 0.0₅268
+0.81%
$ 238,324 $ 3,102
Feb 2, 11 AM $ 0.0₅266
+0.03%
$ 236,163 $ 2,901
Feb 2, 10 AM $ 0.0₅265
+0.77%
$ 235,920 $ 2,867
Feb 2, 5 AM $ 0.0₅296
+2.67%
$ 263,270 $ 1,645
Feb 2, 4 AM $ 0.0₅289
-0.99%
$ 256,535 $ 1,456
Feb 2, 3 AM $ 0.0₅292
-0.92%
$ 259,402 $ 1,404
Feb 2, 2 AM $ 0.0₅295
+3.12%
$ 256,655 $ 5,745
Feb 2, 1 AM $ 0.0₅285
-0.63%
$ 253,494 $ 5,326
Feb 2, 12 AM $ 0.0₅283
-0.93%
$ 251,893 $ 5,068
Feb 1, 11 PM $ 0.0₅287
-2.21%
$ 254,891 $ 5,012
Feb 1, 10 PM $ 0.0₅292
-1.03%
$ 259,462 $ 4,968
Feb 1, 9 PM $ 0.0₅294
+0.34%
$ 261,759 $ 4,752
Feb 1, 7 PM $ 0.0₅295
+0.70%
$ 262,572 $ 4,638
Feb 1, 6 PM $ 0.0₅295
-1.31%
$ 262,310 $ 4,605
Feb 1, 5 PM $ 0.0₅305
+1.89%
$ 271,155 $ 4,336
Feb 1, 4 PM $ 0.0₅299
+4.05%
$ 265,982 $ 3,676
Feb 1, 3 PM $ 0.0₅288
-1.09%
$ 255,699 $ 3,321
Feb 1, 2 PM $ 0.0₅291
+0.65%
$ 258,827 $ 2,440
Feb 1, 1 PM $ 0.0₅289
+0.12%
$ 256,932 $ 2,395
Feb 1, 12 PM $ 0.0₅289
-1.06%
$ 256,701 $ 2,264
Feb 1, 11 AM $ 0.0₅293
-0.99%
$ 260,683 $ 2,218
Feb 1, 10 AM $ 0.0₅296
+1.69%
$ 263,434 $ 2,159
Feb 1, 9 AM $ 0.0₅291
+0.22%
$ 258,925 $ 2,057
Feb 1, 8 AM $ 0.0₅291
-0.53%
$ 258,295 $ 2,312
Feb 1, 7 AM $ 0.0₅291
+0.04%
$ 258,758 $ 2,303
Feb 1, 6 AM $ 0.0₅29
-1.11%
$ 257,793 $ 2,291
Feb 1, 5 AM $ 0.0₅296
-0.47%
$ 262,721 $ 2,280
Feb 1, 4 AM $ 0.0₅297
+0.10%
$ 264,258 $ 2,254
Feb 1, 3 AM $ 0.0₅297
+0.66%
$ 264,419 $ 2,189
Feb 1, 2 AM $ 0.0₅296
-2.05%
$ 262,677 $ 16,090
Feb 1, 1 AM $ 0.0₅302
+0.61%
$ 268,024 $ 16,138
Feb 1, 12 AM $ 0.0₅3
+6.00%
$ 266,748 $ 15,968
Jan 31, 11 PM $ 0.0₅283
-4.48%
$ 251,351 $ 13,775
Jan 31, 10 PM $ 0.0₅296
-0.04%
$ 263,145 $ 14,112
Jan 31, 9 PM $ 0.0₅296
-0.70%
$ 263,200 $ 14,143
Jan 31, 8 PM $ 0.0₅298
+7.84%
$ 264,839 $ 13,771
Jan 31, 7 PM $ 0.0₅276
-2.67%
$ 245,625 $ 12,540
Jan 31, 6 PM $ 0.0₅286
-2.52%
$ 256,052 $ 12,866
Jan 31, 5 PM $ 0.0₅296
-1.42%
$ 264,664 $ 13,197
Jan 31, 4 PM $ 0.0₅3
+0.17%
$ 267,041 $ 13,278
Jan 31, 3 PM $ 0.0₅305
-0.17%
$ 270,699 $ 13,352
Jan 31, 2 PM $ 0.0₅305
-5.02%
$ 270,940 $ 12,559
Jan 31, 1 PM $ 0.0₅321
+5.08%
$ 287,012 $ 12,784
Jan 31, 12 PM $ 0.0₅305
-0.51%
$ 271,070 $ 10,796
Jan 31, 11 AM $ 0.0₅304
-0.68%
$ 269,902 $ 10,852
Jan 31, 10 AM $ 0.0₅305
+1.40%
$ 271,219 $ 10,263