大红包 Historical Data

大红包 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000012
-1.27%
$ 1.07 million $ 5,551
Jun 2, 7 AM $ 0.0000122
-1.63%
$ 1.08 million $ 5,296
Jun 2, 6 AM $ 0.0000124
-2.09%
$ 1.1 million $ 5,365
Jun 2, 5 AM $ 0.0000126
-1.85%
$ 1.12 million $ 5,189
Jun 2, 4 AM $ 0.0000129
-1.22%
$ 1.14 million $ 4,924
Jun 2, 3 AM $ 0.000013
+0.27%
$ 1.16 million $ 4,895
Jun 2, 2 AM $ 0.000013
-2.33%
$ 1.16 million $ 5,041
Jun 2, 1 AM $ 0.0000133
-0.44%
$ 1.18 million $ 4,382
Jun 2, 12 AM $ 0.0000134
+0.51%
$ 1.19 million $ 4,460
Jun 1, 11 PM $ 0.0000133
-0.03%
$ 1.18 million $ 4,473
Jun 1, 10 PM $ 0.0000133
-0.13%
$ 1.19 million $ 4,465
Jun 1, 9 PM $ 0.0000134
-0.40%
$ 1.19 million $ 4,466
Jun 1, 8 PM $ 0.0000134
+0.20%
$ 1.19 million $ 4,500
Jun 1, 7 PM $ 0.0000134
+0.08%
$ 1.19 million $ 4,634
Jun 1, 6 PM $ 0.0000134
-0.15%
$ 1.19 million $ 4,659
Jun 1, 5 PM $ 0.0000134
-0.38%
$ 1.19 million $ 4,722
Jun 1, 4 PM $ 0.0000135
-0.29%
$ 1.2 million $ 3,446
Jun 1, 3 PM $ 0.0000135
-0.28%
$ 1.2 million $ 3,418
Jun 1, 2 PM $ 0.0000136
-0.11%
$ 1.21 million $ 3,493
Jun 1, 1 PM $ 0.0000136
-0.31%
$ 1.21 million $ 3,533
Jun 1, 12 PM $ 0.0000136
-0.33%
$ 1.21 million $ 3,578
Jun 1, 11 AM $ 0.0000136
+0.94%
$ 1.21 million $ 3,686
Jun 1, 10 AM $ 0.0000135
-0.60%
$ 1.2 million $ 3,571
Jun 1, 9 AM $ 0.0000136
+0.00%
$ 1.21 million $ 3,027
Jun 1, 8 AM $ 0.0000136
+0.41%
$ 1.21 million $ 2,916
Jun 1, 7 AM $ 0.0000136
-0.85%
$ 1.21 million $ 3,054
Jun 1, 6 AM $ 0.0000137
-0.71%
$ 1.22 million $ 3,236
Jun 1, 5 AM $ 0.0000138
+0.22%
$ 1.23 million $ 3,163
Jun 1, 4 AM $ 0.0000137
-0.32%
$ 1.22 million $ 3,106
Jun 1, 3 AM $ 0.0000138
-0.83%
$ 1.23 million $ 3,275
Jun 1, 2 AM $ 0.0000139
-0.46%
$ 1.24 million $ 3,179
Jun 1, 1 AM $ 0.000014
+0.87%
$ 1.24 million $ 3,151
Jun 1, 12 AM $ 0.0000139
+0.27%
$ 1.23 million $ 3,215
May 31, 11 PM $ 0.0000138
-0.33%
$ 1.23 million $ 3,153
May 31, 10 PM $ 0.0000139
+0.05%
$ 1.23 million $ 4,520
May 31, 9 PM $ 0.0000139
-0.15%
$ 1.23 million $ 4,544
May 31, 8 PM $ 0.0000139
-0.04%
$ 1.23 million $ 4,870
May 31, 7 PM $ 0.0000139
+0.57%
$ 1.24 million $ 4,779
May 31, 6 PM $ 0.0000138
-0.41%
$ 1.23 million $ 4,759
May 31, 5 PM $ 0.0000139
+0.81%
$ 1.23 million $ 4,656
May 31, 4 PM $ 0.0000138
-0.32%
$ 1.23 million $ 4,852
May 31, 3 PM $ 0.0000138
+0.59%
$ 1.23 million $ 4,868
May 31, 2 PM $ 0.0000137
+0.03%
$ 1.22 million $ 5,044
May 31, 1 PM $ 0.0000137
-0.50%
$ 1.22 million $ 4,889
May 31, 12 PM $ 0.0000138
-0.58%
$ 1.23 million $ 4,873
May 31, 11 AM $ 0.0000139
+0.91%
$ 1.23 million $ 4,712
May 31, 10 AM $ 0.0000138
-0.56%
$ 1.22 million $ 4,753
May 31, 9 AM $ 0.0000139
+0.34%
$ 1.23 million $ 5,093
May 31, 8 AM $ 0.0000138
+1.14%
$ 1.23 million $ 5,192
May 31, 7 AM $ 0.0000137
-2.42%
$ 1.21 million $ 4,928