大红包 Historical Data

大红包 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₅305
+1.40%
$ 271,219 $ 10,263
Jan 31, 9 AM $ 0.0₅3
-2.43%
$ 267,053 $ 10,235
Jan 31, 8 AM $ 0.0₅3
-0.75%
$ 266,555 $ 10,012
Jan 31, 7 AM $ 0.0₅303
-0.66%
$ 269,115 $ 9,832
Jan 31, 6 AM $ 0.0₅305
+0.40%
$ 271,156 $ 9,892
Jan 31, 5 AM $ 0.0₅304
-4.53%
$ 270,220 $ 9,698
Jan 31, 4 AM $ 0.0₅318
+2.33%
$ 283,002 $ 9,738
Jan 30, 7 AM $ 0.0₅297
-0.01%
$ 264,006 $ 3,072
Jan 30, 6 AM $ 0.0₅295
+0.00%
$ -- $ 2,896
Jan 30, 5 AM $ 0.0₅296
+0.79%
$ 262,938 $ 2,880
Jan 30, 4 AM $ 0.0₅294
+1.02%
$ 261,547 $ 2,717
Jan 30, 3 AM $ 0.0₅291
+0.67%
$ 258,901 $ 3,023
Jan 30, 2 AM $ 0.0₅289
-0.76%
$ 257,166 $ 6,523
Jan 29, 5 AM $ 0.0₅311
+0.13%
$ 276,165 $ 2,056
Jan 29, 4 AM $ 0.0₅312
+0.00%
$ 277,193 $ 2,061
Jan 29, 3 AM $ 0.0₅308
-0.85%
$ 273,702 $ 3,017
Jan 29, 2 AM $ 0.0₅309
-1.05%
$ 274,951 $ 6,606
Jan 29, 1 AM $ 0.0₅312
-2.40%
$ 277,514 $ 6,577
Jan 29, 12 AM $ 0.0₅32
+6.44%
$ 284,236 $ 6,558
Jan 28, 11 PM $ 0.0₅301
-2.99%
$ 267,308 $ 5,450
Jan 28, 10 PM $ 0.0₅311
+1.73%
$ 276,766 $ 5,220
Jan 28, 9 PM $ 0.0₅306
+0.37%
$ 272,035 $ 5,082
Jan 28, 8 PM $ 0.0₅308
+0.14%
$ 273,635 $ 5,066
Jan 28, 6 PM $ 0.0₅308
+0.07%
$ 274,042 $ 5,056
Jan 28, 5 PM $ 0.0₅308
-1.44%
$ 273,774 $ 5,050
Jan 28, 4 PM $ 0.0₅311
-2.23%
$ 276,182 $ 5,016
Jan 28, 3 PM $ 0.0₅318
-0.43%
$ 282,684 $ 5,010
Jan 28, 2 PM $ 0.0₅319
-0.71%
$ 283,249 $ 4,513
Jan 28, 1 PM $ 0.0₅319
+0.33%
$ 283,805 $ 4,169
Jan 28, 12 PM $ 0.0₅32
-0.09%
$ 284,159 $ 3,774
Jan 28, 11 AM $ 0.0₅319
-2.12%
$ 283,230 $ 3,755
Jan 28, 10 AM $ 0.0₅326
+2.53%
$ 289,551 $ 3,621
Jan 28, 9 AM $ 0.0₅318
-0.15%
$ 282,427 $ 3,051
Jan 28, 8 AM $ 0.0₅318
-0.28%
$ 282,891 $ 2,890
Jan 28, 7 AM $ 0.0₅319
+3.10%
$ 283,671 $ 2,745
Jan 28, 6 AM $ 0.0₅306
-0.75%
$ 271,742 $ 2,480
Jan 28, 5 AM $ 0.0₅306
-5.09%
$ 271,979 $ 2,418
Jan 28, 4 AM $ 0.0₅319
-0.36%
$ 283,657 $ 2,039
Jan 28, 3 AM $ 0.0₅32
-1.36%
$ 284,692 $ 1,989
Jan 28, 2 AM $ 0.0₅324
+1.67%
$ 288,103 $ 10,715
Jan 28, 1 AM $ 0.0₅319
+1.37%
$ 283,603 $ 10,420
Jan 28, 12 AM $ 0.0₅315
+5.49%
$ 279,666 $ 10,163
Jan 27, 11 PM $ 0.0₅299
-0.64%
$ 265,472 $ 8,690
Jan 27, 9 PM $ 0.0₅305
+0.29%
$ 270,706 $ 8,399
Jan 27, 8 PM $ 0.0₅304
-0.25%
$ 270,498 $ 8,406
Jan 27, 7 PM $ 0.0₅305
-0.13%
$ 271,495 $ 8,389
Jan 27, 6 PM $ 0.0₅306
-0.10%
$ 272,080 $ 8,413
Jan 27, 5 PM $ 0.0₅306
-1.37%
$ 271,926 $ 8,395
Jan 27, 4 PM $ 0.0₅31
+0.12%
$ 275,822 $ 8,369
Jan 27, 3 PM $ 0.0₅31
-0.20%
$ 275,714 $ 8,353