大红包 Historical Data

大红包 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅31
+0.12%
$ 275,822 $ 8,369
Jan 27, 3 PM $ 0.0₅31
-0.20%
$ 275,714 $ 8,353
Jan 27, 2 PM $ 0.0₅311
+0.50%
$ 276,047 $ 8,215
Jan 27, 1 PM $ 0.0₅309
+1.07%
$ 274,760 $ 8,064
Jan 27, 12 PM $ 0.0₅306
-0.22%
$ 271,652 $ 7,668
Jan 27, 11 AM $ 0.0₅302
-0.90%
$ 268,656 $ 7,546
Jan 27, 10 AM $ 0.0₅304
-0.85%
$ 270,460 $ 7,532
Jan 27, 9 AM $ 0.0₅307
+0.69%
$ 272,616 $ 7,959
Jan 26, 3 PM $ 0.0₅298
-1.21%
$ 264,760 $ 2,520
Jan 26, 2 PM $ 0.0₅301
-2.01%
$ 267,424 $ 2,459
Jan 26, 1 PM $ 0.0₅307
-0.31%
$ 272,883 $ 2,343
Jan 26, 11 AM $ 0.0₅311
-0.45%
$ 276,736 $ 2,293
Jan 26, 10 AM $ 0.0₅313
+0.17%
$ 278,613 $ 2,265
Jan 26, 9 AM $ 0.0₅314
+7.89%
$ 281,872 $ 2,081
Jan 26, 8 AM $ 0.0₅291
-0.53%
$ 258,554 $ 854
Jan 26, 7 AM $ 0.0₅294
-0.57%
$ 261,087 $ 751
Jan 26, 6 AM $ 0.0₅296
-0.28%
$ 262,730 $ 705
Jan 26, 5 AM $ 0.0₅296
+1.08%
$ 263,359 $ 675
Jan 26, 4 AM $ 0.0₅292
-1.26%
$ 259,836 $ 642
Jan 26, 3 AM $ 0.0₅297
+0.29%
$ 263,832 $ 1,043
Jan 26, 2 AM $ 0.0₅296
+0.03%
$ 263,060 $ 3,424
Jan 26, 1 AM $ 0.0₅295
+0.32%
$ 262,406 $ 3,398
Jan 26, 12 AM $ 0.0₅297
+2.61%
$ 264,122 $ 3,357
Jan 25, 11 PM $ 0.0₅293
+0.00%
$ 260,310 $ 2,902
Jan 25, 9 PM $ 0.0₅292
-0.63%
$ 259,908 $ 2,896
Jan 25, 8 PM $ 0.0₅291
+0.00%
$ 258,429 $ 2,805
Jan 25, 7 PM $ 0.0₅292
+0.16%
$ 259,298 $ 2,788
Jan 25, 6 PM $ 0.0₅291
-0.37%
$ 258,912 $ 2,781
Jan 25, 5 PM $ 0.0₅293
+0.50%
$ 260,670 $ 2,731
Jan 25, 4 PM $ 0.0₅291
-2.54%
$ 258,694 $ 2,711
Jan 25, 3 PM $ 0.0₅299
+0.00%
$ 265,861 $ 2,706
Jan 25, 2 PM $ 0.0₅299
+0.95%
$ 265,722 $ 2,234
Jan 25, 1 PM $ 0.0₅299
+0.46%
$ 265,924 $ 2,172
Jan 25, 12 PM $ 0.0₅298
+0.06%
$ 264,763 $ 2,164
Jan 25, 11 AM $ 0.0₅298
+0.19%
$ 265,286 $ 2,116
Jan 25, 10 AM $ 0.0₅299
+0.50%
$ 265,805 $ 2,119
Jan 25, 9 AM $ 0.0₅297
+0.31%
$ 264,260 $ 2,063
Jan 25, 8 AM $ 0.0₅296
+5.15%
$ 262,953 $ 1,967
Jan 25, 7 AM $ 0.0₅282
-5.76%
$ 250,648 $ 1,279
Jan 25, 6 AM $ 0.0₅3
-0.01%
$ 266,223 $ 919
Jan 25, 5 AM $ 0.0₅3
-0.10%
$ 266,723 $ 910
Jan 25, 4 AM $ 0.0₅3
-0.52%
$ 266,370 $ 895
Jan 25, 3 AM $ 0.0₅301
+0.33%
$ 267,671 $ 808
Jan 25, 2 AM $ 0.0₅3
+0.22%
$ 266,607 $ 2,531
Jan 25, 1 AM $ 0.0₅299
-0.75%
$ 265,837 $ 2,516
Jan 25, 12 AM $ 0.0₅3
+0.36%
$ 266,883 $ 2,426
Jan 24, 11 PM $ 0.0₅299
-1.37%
$ 265,660 $ 2,414
Jan 24, 10 PM $ 0.0₅302
-7.41%
$ 268,128 $ 2,063
Jan 24, 7 PM $ 0.0₅324
+0.00%
$ 288,078 $ 1,890
Jan 24, 6 PM $ 0.0₅324
-0.17%
$ 288,291 $ 1,892