大红包 Historical Data

大红包 Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000014
-0.67%
$ 1.24 million $ 4,668
May 31, 5 AM $ 0.0000141
-0.30%
$ 1.25 million $ 5,109
May 31, 4 AM $ 0.0000141
-0.20%
$ 1.26 million $ 5,292
May 31, 3 AM $ 0.0000142
+0.86%
$ 1.26 million $ 5,275
May 31, 2 AM $ 0.000014
+0.58%
$ 1.25 million $ 5,040
May 31, 1 AM $ 0.0000139
-0.13%
$ 1.24 million $ 5,185
May 31, 12 AM $ 0.000014
+0.03%
$ 1.24 million $ 5,028
May 30, 11 PM $ 0.000014
-0.37%
$ 1.24 million $ 4,993
May 30, 10 PM $ 0.000014
-0.15%
$ 1.25 million $ 3,663
May 30, 9 PM $ 0.000014
-1.78%
$ 1.24 million $ 3,615
May 30, 8 PM $ 0.0000143
+0.28%
$ 1.27 million $ 3,305
May 30, 7 PM $ 0.0000142
+0.36%
$ 1.26 million $ 3,312
May 30, 6 PM $ 0.0000142
+0.17%
$ 1.26 million $ 3,279
May 30, 5 PM $ 0.0000141
-0.26%
$ 1.26 million $ 3,229
May 30, 4 PM $ 0.0000142
+1.64%
$ 1.26 million $ 2,949
May 30, 3 PM $ 0.000014
+1.46%
$ 1.24 million $ 2,854
May 30, 2 PM $ 0.0000137
-0.04%
$ 1.22 million $ 2,908
May 30, 1 PM $ 0.0000138
+0.71%
$ 1.22 million $ 2,918
May 30, 12 PM $ 0.0000136
-0.41%
$ 1.21 million $ 3,577
May 30, 11 AM $ 0.0000137
-0.12%
$ 1.22 million $ 3,599
May 30, 10 AM $ 0.0000137
+0.71%
$ 1.22 million $ 3,585
May 30, 9 AM $ 0.0000136
+0.01%
$ 1.21 million $ 3,907
May 30, 8 AM $ 0.0000136
+0.04%
$ 1.21 million $ 3,813
May 30, 7 AM $ 0.0000136
-0.17%
$ 1.21 million $ 3,872
May 30, 6 AM $ 0.0000136
-1.33%
$ 1.21 million $ 3,872
May 30, 5 AM $ 0.0000137
+0.03%
$ 1.22 million $ 3,416
May 30, 4 AM $ 0.0000137
+0.16%
$ 1.22 million $ 3,345
May 30, 3 AM $ 0.0000137
+0.53%
$ 1.22 million $ 3,327
May 30, 2 AM $ 0.0000138
+0.38%
$ 1.22 million $ 3,153
May 30, 1 AM $ 0.0000137
-0.79%
$ 1.22 million $ 3,155
May 30, 12 AM $ 0.0000139
-0.03%
$ 1.23 million $ 3,612
May 29, 11 PM $ 0.0000139
+0.26%
$ 1.23 million $ 3,609
May 29, 7 PM $ 0.0000138
+0.18%
$ 1.22 million $ 3,774
May 29, 6 PM $ 0.0000137
-0.11%
$ 1.22 million $ 3,774
May 29, 5 PM $ 0.0000137
-0.11%
$ 1.22 million $ 3,770
May 29, 4 PM $ 0.0000138
+0.20%
$ 1.22 million $ 3,865
May 29, 3 PM $ 0.0000137
-0.01%
$ 1.21 million $ 3,765
May 29, 2 PM $ 0.0000137
+0.45%
$ 1.21 million $ 3,818
May 29, 1 PM $ 0.0000136
-0.91%
$ 1.21 million $ 3,882
May 29, 12 PM $ 0.0000137
+3.76%
$ 1.22 million $ 3,785
May 29, 11 AM $ 0.0000132
+0.50%
$ 1.18 million $ 3,130
May 29, 10 AM $ 0.0000131
-3.80%
$ 1.17 million $ 3,034
May 29, 9 AM $ 0.0000136
-0.19%
$ 1.21 million $ 3,062
May 29, 8 AM $ 0.0000137
+0.37%
$ 1.21 million $ 3,170
May 29, 7 AM $ 0.0000136
-0.04%
$ 1.21 million $ 3,164
May 29, 6 AM $ 0.0000136
+0.97%
$ 1.21 million $ 3,311
May 29, 5 AM $ 0.0000135
-0.64%
$ 1.2 million $ 3,404
May 29, 4 AM $ 0.0000136
-0.16%
$ 1.21 million $ 3,597
May 29, 3 AM $ 0.0000136
+0.31%
$ 1.21 million $ 3,752
May 29, 2 AM $ 0.0000136
-0.22%
$ 1.2 million $ 3,816