大红包 Historical Data

大红包 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₅324
+0.00%
$ 288,078 $ 1,890
Jan 24, 6 PM $ 0.0₅324
-0.17%
$ 288,291 $ 1,892
Jan 24, 5 PM $ 0.0₅325
-0.12%
$ 288,871 $ 1,888
Jan 24, 4 PM $ 0.0₅326
+2.20%
$ 289,890 $ 1,885
Jan 24, 3 PM $ 0.0₅319
-0.10%
$ 283,667 $ 1,781
Jan 24, 2 PM $ 0.0₅319
-0.05%
$ 283,628 $ 1,664
Jan 24, 1 PM $ 0.0₅319
+1.06%
$ 283,790 $ 1,651
Jan 24, 12 PM $ 0.0₅314
-3.31%
$ 278,811 $ 1,539
Jan 24, 11 AM $ 0.0₅323
-0.20%
$ 287,290 $ 1,436
Jan 24, 10 AM $ 0.0₅327
+0.09%
$ 289,650 $ 1,070
Jan 24, 9 AM $ 0.0₅325
-0.80%
$ 289,277 $ 1,060
Jan 24, 8 AM $ 0.0₅328
+0.00%
$ -- $ 1,042
Jan 24, 7 AM $ 0.0₅328
+0.39%
$ 291,663 $ 1,040
Jan 24, 6 AM $ 0.0₅327
-0.99%
$ 290,561 $ 985
Jan 24, 5 AM $ 0.0₅33
-0.55%
$ 293,378 $ 986
Jan 24, 4 AM $ 0.0₅332
+0.01%
$ 294,918 $ 1,016
Jan 24, 3 AM $ 0.0₅332
-0.74%
$ 294,841 $ 883
Jan 24, 2 AM $ 0.0₅334
-0.85%
$ 297,039 $ 6,079
Jan 24, 1 AM $ 0.0₅338
+3.10%
$ 300,118 $ 6,016
Jan 24, 12 AM $ 0.0₅328
+1.05%
$ 291,749 $ 5,479
Jan 23, 11 PM $ 0.0₅325
-1.41%
$ 289,099 $ 5,441
Jan 23, 10 PM $ 0.0₅328
-0.31%
$ 291,367 $ 5,322
Jan 23, 9 PM $ 0.0₅327
+0.37%
$ 290,830 $ 5,289
Jan 23, 8 PM $ 0.0₅332
+0.00%
$ 294,940 $ 5,351
Jan 23, 6 PM $ 0.0₅332
+0.00%
$ 295,389 $ 5,339
Jan 23, 5 PM $ 0.0₅332
+2.67%
$ 295,443 $ 5,339
Jan 23, 4 PM $ 0.0₅324
+1.88%
$ 287,766 $ 4,995
Jan 23, 3 PM $ 0.0₅316
+0.63%
$ 281,143 $ 4,485
Jan 23, 2 PM $ 0.0₅32
-3.98%
$ 282,543 $ 3,909
Jan 23, 1 PM $ 0.0₅334
+15.82%
$ 296,486 $ 3,798
Jan 23, 12 PM $ 0.0₅293
+0.00%
$ 260,841 $ 523
Jan 23, 11 AM $ 0.0₅294
+0.00%
$ 261,713 $ 522
Jan 23, 10 AM $ 0.0₅294
+0.30%
$ 261,638 $ 522
Jan 23, 9 AM $ 0.0₅293
-0.20%
$ 260,783 $ 487
Jan 23, 8 AM $ 0.0₅295
+0.00%
$ 261,860 $ 480
Jan 23, 7 AM $ 0.0₅295
+0.26%
$ 262,408 $ 477
Jan 23, 6 AM $ 0.0₅293
-0.66%
$ 260,517 $ 456
Jan 23, 5 AM $ 0.0₅292
-0.59%
$ 259,617 $ 422
Jan 23, 4 AM $ 0.0₅292
-0.34%
$ 259,980 $ 204
Jan 23, 3 AM $ 0.0₅294
+0.00%
$ 260,968 $ 201
Jan 23, 2 AM $ 0.0₅293
+0.45%
$ 260,324 $ 4,111
Jan 23, 1 AM $ 0.0₅291
+0.08%
$ 258,995 $ 4,113
Jan 23, 12 AM $ 0.0₅291
+0.28%
$ 258,321 $ 4,090
Jan 22, 11 PM $ 0.0₅29
-1.41%
$ 257,482 $ 4,035
Jan 22, 10 PM $ 0.0₅293
-0.47%
$ 260,780 $ 3,988
Jan 22, 9 PM $ 0.0₅29
+0.00%
$ 258,202 $ 3,983
Jan 22, 7 PM $ 0.0₅294
+0.01%
$ 261,589 $ 3,981
Jan 22, 6 PM $ 0.0₅294
-1.09%
$ 261,315 $ 3,986
Jan 22, 5 PM $ 0.0₅294
+0.36%
$ 261,456 $ 3,915
Jan 22, 4 PM $ 0.0₅293
-0.06%
$ 260,487 $ 3,894