大红包 Historical Data

大红包 Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000141
+0.50%
$ 1.25 million $ 7,871
May 27, 12 AM $ 0.000014
+0.50%
$ 1.24 million $ 8,348
May 26, 11 PM $ 0.0000139
+0.57%
$ 1.24 million $ 8,303
May 26, 10 PM $ 0.0000138
+2.02%
$ 1.23 million $ 8,301
May 26, 9 PM $ 0.0000135
+0.35%
$ 1.2 million $ 7,830
May 26, 8 PM $ 0.0000134
-0.52%
$ 1.19 million $ 7,849
May 26, 7 PM $ 0.0000135
-0.18%
$ 1.2 million $ 7,856
May 26, 6 PM $ 0.0000135
-0.51%
$ 1.2 million $ 7,857
May 26, 5 PM $ 0.0000136
-3.47%
$ 1.21 million $ 8,010
May 26, 4 PM $ 0.0000141
-2.17%
$ 1.25 million $ 7,386
May 26, 3 PM $ 0.0000144
-0.74%
$ 1.28 million $ 7,261
May 26, 2 PM $ 0.0000145
-0.43%
$ 1.29 million $ 6,964
May 26, 1 PM $ 0.0000145
+0.84%
$ 1.29 million $ 6,800
May 26, 12 PM $ 0.0000144
-1.10%
$ 1.28 million $ 6,801
May 26, 11 AM $ 0.0000145
+2.31%
$ 1.29 million $ 6,969
May 26, 10 AM $ 0.0000142
+1.26%
$ 1.26 million $ 6,512
May 26, 9 AM $ 0.000014
+0.25%
$ 1.25 million $ 6,837
May 26, 8 AM $ 0.000014
-1.14%
$ 1.24 million $ 6,256
May 26, 7 AM $ 0.0000141
-0.35%
$ 1.26 million $ 5,324
May 26, 6 AM $ 0.0000142
+1.63%
$ 1.27 million $ 5,356
May 26, 5 AM $ 0.000014
-0.78%
$ 1.24 million $ 5,088
May 26, 4 AM $ 0.0000141
-2.14%
$ 1.25 million $ 4,674
May 26, 3 AM $ 0.0000144
+0.18%
$ 1.28 million $ 4,394
May 26, 2 AM $ 0.0000143
+1.81%
$ 1.27 million $ 4,515
May 26, 1 AM $ 0.0000141
-3.72%
$ 1.25 million $ 4,143
May 26, 12 AM $ 0.0000146
-0.64%
$ 1.3 million $ 3,633
May 25, 11 PM $ 0.0000147
+0.84%
$ 1.31 million $ 3,541
May 25, 10 PM $ 0.0000145
-0.52%
$ 1.29 million $ 3,565
May 25, 9 PM $ 0.0000146
-0.56%
$ 1.29 million $ 3,508
May 25, 8 PM $ 0.0000146
+0.19%
$ 1.3 million $ 3,444
May 25, 7 PM $ 0.0000146
+0.00%
$ 1.3 million $ 3,667
May 25, 6 PM $ 0.0000146
-1.69%
$ 1.29 million $ 3,672
May 25, 5 PM $ 0.0000149
+0.61%
$ 1.32 million $ 3,851
May 25, 4 PM $ 0.0000148
+1.37%
$ 1.32 million $ 3,802
May 25, 3 PM $ 0.0000146
+0.20%
$ 1.3 million $ 3,620
May 25, 2 PM $ 0.0000146
+0.05%
$ 1.3 million $ 3,824
May 25, 1 PM $ 0.0000145
+0.38%
$ 1.29 million $ 3,806
May 25, 12 PM $ 0.0000145
-1.50%
$ 1.29 million $ 3,785
May 25, 11 AM $ 0.0000147
-0.12%
$ 1.31 million $ 4,172
May 25, 10 AM $ 0.0000147
+0.76%
$ 1.31 million $ 5,209
May 25, 9 AM $ 0.0000146
-0.12%
$ 1.3 million $ 4,733
May 25, 8 AM $ 0.0000146
+0.12%
$ 1.3 million $ 4,475
May 25, 7 AM $ 0.0000146
-0.44%
$ 1.3 million $ 4,649
May 25, 6 AM $ 0.0000147
+0.22%
$ 1.3 million $ 4,811
May 25, 5 AM $ 0.0000146
-0.26%
$ 1.3 million $ 5,019
May 25, 4 AM $ 0.0000147
+1.05%
$ 1.3 million $ 5,015
May 25, 3 AM $ 0.0000145
-0.38%
$ 1.29 million $ 4,966
May 25, 2 AM $ 0.0000146
-0.56%
$ 1.29 million $ 4,711
May 25, 1 AM $ 0.0000146
-0.20%
$ 1.3 million $ 4,740
May 25, 12 AM $ 0.0000147
+0.01%
$ 1.3 million $ 4,773