大红包 Historical Data

大红包 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅293
-0.06%
$ 260,487 $ 3,894
Jan 22, 3 PM $ 0.0₅294
+10.87%
$ 261,104 $ 3,889
Jan 22, 2 PM $ 0.0₅264
-8.11%
$ 233,720 $ 2,771
Jan 22, 1 PM $ 0.0₅287
-0.37%
$ 255,321 $ 1,763
Jan 22, 12 PM $ 0.0₅288
+0.34%
$ 256,278 $ 1,746
Jan 22, 11 AM $ 0.0₅286
-2.15%
$ 253,831 $ 1,683
Jan 22, 10 AM $ 0.0₅292
-0.51%
$ 259,289 $ 1,458
Jan 22, 9 AM $ 0.0₅294
+1.99%
$ 261,188 $ 1,288
Jan 22, 8 AM $ 0.0₅29
-2.19%
$ 257,845 $ 1,184
Jan 22, 6 AM $ 0.0₅293
+0.03%
$ 260,838 $ 772
Jan 22, 5 AM $ 0.0₅293
-3.85%
$ 260,669 $ 761
Jan 22, 4 AM $ 0.0₅31
-0.10%
$ 275,126 $ 422
Jan 22, 3 AM $ 0.0₅31
+0.38%
$ 275,957 $ 658
Jan 22, 1 AM $ 0.0₅304
-0.41%
$ 269,840 $ 1,307
Jan 22, 12 AM $ 0.0₅305
+0.48%
$ 270,932 $ 1,209
Jan 21, 11 PM $ 0.0₅302
+0.60%
$ 268,865 $ 1,167
Jan 21, 7 PM $ 0.0₅304
+1.05%
$ 269,973 $ 965
Jan 21, 6 PM $ 0.0₅304
-1.46%
$ 270,318 $ 928
Jan 21, 5 PM $ 0.0₅308
-0.32%
$ 273,671 $ 876
Jan 21, 4 PM $ 0.0₅309
-0.09%
$ 274,882 $ 865
Jan 21, 3 PM $ 0.0₅31
-0.35%
$ 275,663 $ 813
Jan 21, 2 PM $ 0.0₅31
+0.00%
$ 275,830 $ 802
Jan 21, 1 PM $ 0.0₅313
+1.43%
$ 278,384 $ 781
Jan 21, 12 PM $ 0.0₅309
+0.25%
$ 274,304 $ 722
Jan 21, 11 AM $ 0.0₅312
+1.24%
$ 277,428 $ 667
Jan 21, 10 AM $ 0.0₅308
-1.02%
$ 274,045 $ 536
Jan 21, 9 AM $ 0.0₅311
+0.96%
$ 276,879 $ 512
Jan 21, 8 AM $ 0.0₅306
-3.97%
$ 272,038 $ 446
Jan 21, 7 AM $ 0.0₅32
+2.93%
$ 284,202 $ 313
Jan 21, 6 AM $ 0.0₅311
+1.46%
$ 276,181 $ 128
Jan 21, 5 AM $ 0.0₅306
+0.04%
$ 272,210 $ 444
Jan 21, 4 AM $ 0.0₅304
-0.23%
$ 270,134 $ 425
Jan 21, 3 AM $ 0.0₅305
-1.25%
$ 270,774 $ 424
Jan 21, 2 AM $ 0.0₅309
-0.04%
$ 274,901 $ 5,189
Jan 21, 1 AM $ 0.0₅31
-0.07%
$ 275,164 $ 5,199
Jan 21, 12 AM $ 0.0₅309
-0.98%
$ 274,711 $ 5,137
Jan 20, 11 PM $ 0.0₅312
-1.38%
$ 277,036 $ 5,079
Jan 20, 10 PM $ 0.0₅317
-0.20%
$ 282,120 $ 5,005
Jan 20, 9 PM $ 0.0₅318
-0.83%
$ 282,868 $ 5,007
Jan 20, 8 PM $ 0.0₅321
+0.59%
$ 285,231 $ 4,978
Jan 20, 7 PM $ 0.0₅321
+0.00%
$ -- $ 5,004
Jan 20, 6 PM $ 0.0₅319
-0.24%
$ 283,934 $ 5,004
Jan 20, 5 PM $ 0.0₅326
-0.20%
$ 290,044 $ 5,048
Jan 20, 3 PM $ 0.0₅321
+4.03%
$ 284,896 $ 4,874
Jan 20, 2 PM $ 0.0₅308
-0.24%
$ 273,831 $ 4,322
Jan 20, 1 PM $ 0.0₅31
-0.10%
$ 275,321 $ 4,060
Jan 20, 12 PM $ 0.0₅31
-0.30%
$ 275,527 $ 4,051
Jan 20, 11 AM $ 0.0₅31
+0.00%
$ 275,983 $ 3,988
Jan 20, 10 AM $ 0.0₅311
+0.26%
$ 276,028 $ 3,960
Jan 20, 9 AM $ 0.0₅31
-1.54%
$ 275,419 $ 3,878