大红包 Historical Data

大红包 Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000147
+0.01%
$ 1.3 million $ 4,773
May 24, 11 PM $ 0.0000147
+0.07%
$ 1.3 million $ 4,768
May 24, 10 PM $ 0.0000147
-1.94%
$ 1.3 million $ 4,668
May 24, 9 PM $ 0.000015
+0.36%
$ 1.33 million $ 4,565
May 24, 8 PM $ 0.0000149
+0.63%
$ 1.32 million $ 4,574
May 24, 7 PM $ 0.0000148
+0.81%
$ 1.32 million $ 4,383
May 24, 6 PM $ 0.0000147
-2.31%
$ 1.31 million $ 4,343
May 24, 5 PM $ 0.0000151
+0.13%
$ 1.34 million $ 4,278
May 24, 4 PM $ 0.000015
+0.45%
$ 1.34 million $ 4,298
May 24, 3 PM $ 0.000015
+1.28%
$ 1.33 million $ 4,500
May 24, 2 PM $ 0.0000148
-0.44%
$ 1.32 million $ 4,410
May 24, 1 PM $ 0.0000149
-0.29%
$ 1.32 million $ 4,439
May 24, 12 PM $ 0.0000149
-2.14%
$ 1.32 million $ 5,990
May 24, 11 AM $ 0.0000153
-2.75%
$ 1.36 million $ 5,704
May 24, 10 AM $ 0.0000157
-0.32%
$ 1.39 million $ 4,677
May 24, 9 AM $ 0.0000157
+0.53%
$ 1.4 million $ 4,715
May 24, 8 AM $ 0.0000156
+0.83%
$ 1.39 million $ 4,748
May 24, 7 AM $ 0.0000155
-0.89%
$ 1.38 million $ 4,680
May 24, 6 AM $ 0.0000156
-0.46%
$ 1.39 million $ 4,304
May 24, 5 AM $ 0.0000157
-0.53%
$ 1.4 million $ 3,654
May 24, 4 AM $ 0.0000158
+0.21%
$ 1.4 million $ 3,598
May 24, 3 AM $ 0.0000158
+0.62%
$ 1.4 million $ 6,419
May 24, 2 AM $ 0.0000157
-1.26%
$ 1.39 million $ 7,419
May 24, 1 AM $ 0.0000159
+0.28%
$ 1.41 million $ 7,327
May 24, 12 AM $ 0.0000159
+0.06%
$ 1.41 million $ 7,269
May 23, 11 PM $ 0.0000159
-0.44%
$ 1.41 million $ 7,268
May 23, 10 PM $ 0.0000159
-0.30%
$ 1.42 million $ 7,358
May 23, 9 PM $ 0.0000159
+0.29%
$ 1.42 million $ 7,955
May 23, 8 PM $ 0.0000159
-0.12%
$ 1.41 million $ 7,935
May 23, 7 PM $ 0.0000159
+0.22%
$ 1.41 million $ 7,933
May 23, 6 PM $ 0.0000159
+0.14%
$ 1.41 million $ 8,217
May 23, 5 PM $ 0.0000159
+0.49%
$ 1.41 million $ 8,159
May 23, 4 PM $ 0.0000158
-1.24%
$ 1.4 million $ 8,100
May 23, 3 PM $ 0.000016
-0.02%
$ 1.42 million $ 8,050
May 23, 2 PM $ 0.000016
-0.77%
$ 1.42 million $ 7,989
May 23, 1 PM $ 0.0000161
-0.51%
$ 1.43 million $ 8,103
May 23, 12 PM $ 0.0000163
+6.30%
$ 1.45 million $ 8,326
May 23, 11 AM $ 0.0000153
-0.39%
$ 1.36 million $ 7,118
May 23, 10 AM $ 0.0000153
+0.31%
$ 1.36 million $ 7,560
May 23, 9 AM $ 0.0000153
+0.60%
$ 1.36 million $ 7,526
May 23, 8 AM $ 0.0000152
-0.42%
$ 1.35 million $ 7,498
May 23, 7 AM $ 0.0000152
-0.01%
$ 1.36 million $ 8,129
May 23, 6 AM $ 0.0000152
+0.15%
$ 1.35 million $ 8,418
May 23, 5 AM $ 0.0000152
-0.72%
$ 1.35 million $ 8,440
May 23, 4 AM $ 0.0000153
+7.58%
$ 1.36 million $ 8,408
May 23, 3 AM $ 0.0000142
-11.21%
$ 1.26 million $ 6,965
May 23, 2 AM $ 0.000016
-0.49%
$ 1.42 million $ 5,067
May 23, 1 AM $ 0.0000161
-0.26%
$ 1.43 million $ 4,743
May 23, 12 AM $ 0.0000161
+0.36%
$ 1.43 million $ 4,878
May 22, 11 PM $ 0.0000161
-1.14%
$ 1.43 million $ 4,855