大红包 Historical Data

大红包 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0₅311
+0.26%
$ 276,028 $ 3,960
Jan 20, 9 AM $ 0.0₅31
-1.54%
$ 275,419 $ 3,878
Jan 20, 8 AM $ 0.0₅317
-0.92%
$ 281,687 $ 3,925
Jan 20, 7 AM $ 0.0₅32
+3.23%
$ 284,569 $ 3,914
Jan 20, 6 AM $ 0.0₅308
+1.02%
$ 273,811 $ 3,424
Jan 20, 5 AM $ 0.0₅305
-4.60%
$ 271,033 $ 3,102
Jan 20, 4 AM $ 0.0₅319
-0.15%
$ 283,898 $ 2,913
Jan 20, 3 AM $ 0.0₅32
-1.13%
$ 284,486 $ 2,905
Jan 20, 2 AM $ 0.0₅323
+1.32%
$ 287,511 $ 2,860
Jan 20, 1 AM $ 0.0₅325
+0.00%
$ 288,806 $ 2,714
Jan 20, 12 AM $ 0.0₅322
-0.15%
$ 286,569 $ 2,621
Jan 19, 11 PM $ 0.0₅323
+0.00%
$ 287,107 $ 2,574
Jan 19, 9 PM $ 0.0₅323
+0.00%
$ 287,143 $ 2,565
Jan 19, 8 PM $ 0.0₅321
-0.75%
$ 285,778 $ 2,570
Jan 19, 6 PM $ 0.0₅321
+1.41%
$ 285,682 $ 2,535
Jan 19, 5 PM $ 0.0₅317
-0.15%
$ 281,701 $ 2,473
Jan 19, 4 PM $ 0.0₅317
+3.23%
$ 282,069 $ 2,420
Jan 19, 3 PM $ 0.0₅306
-6.73%
$ 271,849 $ 2,062
Jan 19, 2 PM $ 0.0₅328
-0.09%
$ 291,792 $ 1,919
Jan 19, 1 PM $ 0.0₅328
+0.03%
$ 291,963 $ 1,914
Jan 19, 12 PM $ 0.0₅328
+1.79%
$ 291,871 $ 1,899
Jan 19, 11 AM $ 0.0₅32
-0.51%
$ 284,653 $ 1,822
Jan 19, 10 AM $ 0.0₅323
+0.01%
$ 286,756 $ 1,801
Jan 19, 9 AM $ 0.0₅323
-0.45%
$ 286,689 $ 1,780
Jan 19, 8 AM $ 0.0₅324
+2.88%
$ 287,681 $ 1,772
Jan 19, 7 AM $ 0.0₅339
+0.51%
$ 301,082 $ 1,350
Jan 19, 6 AM $ 0.0₅337
-0.04%
$ 299,847 $ 1,323
Jan 19, 5 AM $ 0.0₅338
-0.68%
$ 300,374 $ 1,235
Jan 19, 4 AM $ 0.0₅34
-4.28%
$ 302,503 $ 842
Jan 19, 3 AM $ 0.0₅356
+0.00%
$ 316,040 $ 7,523
Jan 19, 2 AM $ 0.0₅355
-0.34%
$ 315,671 $ 7,523
Jan 19, 1 AM $ 0.0₅356
-1.81%
$ 316,541 $ 7,230
Jan 19, 12 AM $ 0.0₅364
-0.27%
$ 323,751 $ 7,330
Jan 18, 11 PM $ 0.0₅368
+0.59%
$ 327,021 $ 7,336
Jan 18, 10 PM $ 0.0₅366
+0.01%
$ 325,038 $ 7,188
Jan 18, 8 PM $ 0.0₅369
+0.00%
$ 328,268 $ 7,284
Jan 18, 7 PM $ 0.0₅372
-0.11%
$ 330,593 $ 7,316
Jan 18, 6 PM $ 0.0₅374
-0.42%
$ 332,188 $ 7,301
Jan 18, 5 PM $ 0.0₅375
-0.19%
$ 333,465 $ 7,150
Jan 18, 4 PM $ 0.0₅349
-1.10%
$ 309,830 $ 6,513
Jan 18, 3 PM $ 0.0₅352
-3.70%
$ 313,119 $ 6,156
Jan 18, 2 PM $ 0.0₅364
-0.13%
$ 323,778 $ 6,167
Jan 18, 1 PM $ 0.0₅364
+3.01%
$ 323,670 $ 5,555
Jan 18, 12 PM $ 0.0₅354
+1.43%
$ 314,237 $ 5,406
Jan 18, 11 AM $ 0.0₅347
-7.68%
$ 308,609 $ 5,346
Jan 18, 10 AM $ 0.0₅376
+0.31%
$ 333,924 $ 4,902
Jan 18, 9 AM $ 0.0₅373
-1.02%
$ 331,167 $ 4,865
Jan 18, 8 AM $ 0.0₅376
+0.23%
$ 334,644 $ 4,210
Jan 18, 7 AM $ 0.0₅374
-1.31%
$ 332,447 $ 4,176
Jan 18, 6 AM $ 0.0₅379
-6.76%
$ 336,543 $ 3,928