大红包 Historical Data

大红包 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅483
-11.39%
$ 438,284 $ 120,451
Dec 30, 2025 $ 0.0₅552
-5.05%
$ 484,761 $ 133,158
Dec 29, 2025 $ 0.0₅583
+5.27%
$ 519,285 $ 133,675
Dec 28, 2025 $ 0.0₅555
+4.12%
$ 488,777 $ 108,434
Dec 27, 2025 $ 0.0₅483
+46.19%
$ 477,508 $ 89,500
Dec 26, 2025 $ 0.0₅332
+47.42%
$ 295,417 $ 55,626
Dec 25, 2025 $ 0.0₅235
+9.94%
$ 199,293 $ 33,410
Dec 24, 2025 $ 0.0₅212
-2.30%
$ 189,644 $ 28,825
Dec 23, 2025 $ 0.0₅216
+8.59%
$ 191,953 $ 28,158
Dec 22, 2025 $ 0.0₅201
+5.76%
$ 176,111 $ 35,490
Dec 21, 2025 $ 0.0₅192
-7.37%
$ 171,387 $ 22,990
Dec 20, 2025 $ 0.0₅203
+2.16%
$ 183,691 $ 23,108
Dec 19, 2025 $ 0.0₅205
-4.35%
$ 177,438 $ 22,140
Dec 18, 2025 $ 0.0₅209
-2.34%
$ 192,240 $ 31,441
Dec 17, 2025 $ 0.0₅216
+2.89%
$ 192,460 $ 32,448
Dec 16, 2025 $ 0.0₅209
-6.56%
$ 186,414 $ 31,021
Dec 15, 2025 $ 0.0₅219
-12.83%
$ 199,115 $ 28,462
Dec 14, 2025 $ 0.0₅248
+6.23%
$ 222,895 $ 26,657
Dec 13, 2025 $ 0.0₅233
-17.71%
$ 207,410 $ 23,670
Dec 12, 2025 $ 0.0₅284
+5.56%
$ 252,553 $ 25,490
Dec 11, 2025 $ 0.0₅269
+1.06%
$ 239,426 $ 21,728
Dec 10, 2025 $ 0.0₅267
-7.55%
$ 236,914 $ 19,598
Dec 9, 2025 $ 0.0₅289
-6.38%
$ 257,110 $ 21,307
Dec 8, 2025 $ 0.0₅309
-18.02%
$ 274,724 $ 18,240
Dec 7, 2025 $ 0.0₅38
-3.97%
$ 337,561 $ 17,208
Dec 6, 2025 $ 0.0₅396
-2.81%
$ 351,690 $ 14,936
Dec 5, 2025 $ 0.0₅414
+3.82%
$ 367,784 $ 11,122
Dec 4, 2025 $ 0.0₅4
-1.89%
$ 355,431 $ 170,281
Dec 3, 2025 $ 0.0₅404
-2.42%
$ 358,791 $ 519,034
Dec 2, 2025 $ 0.0₅416
+19.92%
$ 369,369 $ 527,201
Dec 1, 2025 $ 0.0₅347
-52.87%
$ 308,266 $ 6,011
Nov 30, 2025 $ 0.0₅693
-19.82%
$ 652,208 $ 8,965
Nov 29, 2025 $ 0.0₅813
-33.63%
$ 768,180 $ 8,927
Nov 28, 2025 $ 0.000012
+186.88%
$ 1.09 million $ 11,857
Nov 27, 2025 $ 0.0₅421
+52.47%
$ 371,772 $ 2,581
Nov 26, 2025 $ 0.0₅278
+23.29%
$ 247,890 $ 1,117
Nov 25, 2025 $ 0.0₅217
+11.97%
$ 200,331 $ 8
Nov 24, 2025 $ 0.0₅192
+51.46%
$ -- $ 10
Nov 23, 2025 $ 0.0₅12
-3.67%
$ 106,459 $ 4
Nov 22, 2025 $ 0.0₅104
+13.79%
$ -- $ 1
Nov 21, 2025 $ 0.0₆959
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.0₆93
-11.81%
$ -- $ 1
Nov 19, 2025 $ 0.0₆946
+7.99%
$ -- $ 1
Nov 18, 2025 $ 0.0₅123
+4.33%
$ -- $ 11
Nov 17, 2025 $ 0.0₅116
-5.67%
$ 103,034 $ 12
Nov 16, 2025 $ 0.0₅109
+8.95%
$ -- $ 5
Nov 15, 2025 $ 0.0₆778
+0.00%
$ -- $ 1
Nov 14, 2025 $ 0.0₆514
+28.92%
$ 45,649 $ 0
Nov 12, 2025 $ 0.0₆233
+19.74%
$ -- $ 1,719
Nov 11, 2025 $ 0.0₆193
+11.33%
$ -- $ 1,001