大红包 Historical Data

大红包 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000153
-2.75%
$ 1.36 million $ 5,704
May 24, 10 AM $ 0.0000157
-0.32%
$ 1.39 million $ 4,677
May 24, 9 AM $ 0.0000157
+0.53%
$ 1.4 million $ 4,715
May 24, 8 AM $ 0.0000156
+0.83%
$ 1.39 million $ 4,748
May 24, 7 AM $ 0.0000155
-0.89%
$ 1.38 million $ 4,680
May 24, 6 AM $ 0.0000156
-0.46%
$ 1.39 million $ 4,304
May 24, 5 AM $ 0.0000157
-0.53%
$ 1.4 million $ 3,654
May 24, 4 AM $ 0.0000158
+0.21%
$ 1.4 million $ 3,598
May 24, 3 AM $ 0.0000158
+0.62%
$ 1.4 million $ 6,419
May 24, 2 AM $ 0.0000157
-1.26%
$ 1.39 million $ 7,419
May 24, 1 AM $ 0.0000159
+0.28%
$ 1.41 million $ 7,327
May 24, 12 AM $ 0.0000159
+0.06%
$ 1.41 million $ 7,269
May 23, 11 PM $ 0.0000159
-0.44%
$ 1.41 million $ 7,268
May 23, 10 PM $ 0.0000159
-0.30%
$ 1.42 million $ 7,358
May 23, 9 PM $ 0.0000159
+0.29%
$ 1.42 million $ 7,955
May 23, 8 PM $ 0.0000159
-0.12%
$ 1.41 million $ 7,935
May 23, 7 PM $ 0.0000159
+0.22%
$ 1.41 million $ 7,933
May 23, 6 PM $ 0.0000159
+0.14%
$ 1.41 million $ 8,217
May 23, 5 PM $ 0.0000159
+0.49%
$ 1.41 million $ 8,159
May 23, 4 PM $ 0.0000158
-1.24%
$ 1.4 million $ 8,100
May 23, 3 PM $ 0.000016
-0.02%
$ 1.42 million $ 8,050
May 23, 2 PM $ 0.000016
-0.77%
$ 1.42 million $ 7,989
May 23, 1 PM $ 0.0000161
-0.51%
$ 1.43 million $ 8,103
May 23, 12 PM $ 0.0000163
+6.30%
$ 1.45 million $ 8,326
May 23, 11 AM $ 0.0000153
-0.39%
$ 1.36 million $ 7,118
May 23, 10 AM $ 0.0000153
+0.31%
$ 1.36 million $ 7,560
May 23, 9 AM $ 0.0000153
+0.60%
$ 1.36 million $ 7,526
May 23, 8 AM $ 0.0000152
-0.42%
$ 1.35 million $ 7,498
May 23, 7 AM $ 0.0000152
-0.01%
$ 1.36 million $ 8,129
May 23, 6 AM $ 0.0000152
+0.15%
$ 1.35 million $ 8,418
May 23, 5 AM $ 0.0000152
-0.72%
$ 1.35 million $ 8,440
May 23, 4 AM $ 0.0000153
+7.58%
$ 1.36 million $ 8,408
May 23, 3 AM $ 0.0000142
-11.21%
$ 1.26 million $ 6,965
May 23, 2 AM $ 0.000016
-0.49%
$ 1.42 million $ 5,067
May 23, 1 AM $ 0.0000161
-0.26%
$ 1.43 million $ 4,743
May 23, 12 AM $ 0.0000161
+0.36%
$ 1.43 million $ 4,878
May 22, 11 PM $ 0.0000161
-1.14%
$ 1.43 million $ 4,855
May 22, 10 PM $ 0.0000162
-0.34%
$ 1.44 million $ 5,238
May 22, 7 PM $ 0.0000163
-0.21%
$ 1.45 million $ 5,903
May 22, 6 PM $ 0.0000164
+0.14%
$ 1.45 million $ 5,958
May 22, 5 PM $ 0.0000163
+0.00%
$ 1.45 million $ 6,227
May 22, 4 PM $ 0.0000163
+1.27%
$ 1.45 million $ 6,221
May 22, 3 PM $ 0.0000161
-0.52%
$ 1.43 million $ 6,018
May 22, 2 PM $ 0.0000162
+0.50%
$ 1.44 million $ 6,245
May 22, 1 PM $ 0.0000161
-0.40%
$ 1.43 million $ 5,962
May 22, 12 PM $ 0.0000162
+2.64%
$ 1.44 million $ 5,605
May 22, 11 AM $ 0.0000143
-19.20%
$ 1.27 million $ 4,921
May 22, 10 AM $ 0.0000176
-2.49%
$ 1.57 million $ 6,779
May 22, 9 AM $ 0.0000181
+11.70%
$ 1.61 million $ 9,791
May 22, 8 AM $ 0.0000162
-1.98%
$ 1.44 million $ 11,517