大红包 Historical Data

大红包 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0000125
+0.14%
$ 1.11 million $ 2,320
Aug 7, 4 AM $ 0.0000125
-3.93%
$ 1.11 million $ 2,142
Aug 7, 3 AM $ 0.000013
+1.01%
$ 1.16 million $ 1,703
Aug 7, 2 AM $ 0.0000129
-1.12%
$ 1.14 million $ 1,741
Aug 7, 1 AM $ 0.000013
-0.33%
$ 1.15 million $ 1,657
Aug 7, 12 AM $ 0.000013
-1.21%
$ 1.16 million $ 1,645
Aug 6, 11 PM $ 0.0000132
+0.68%
$ 1.17 million $ 1,534
Aug 6, 9 PM $ 0.0000131
+0.08%
$ 1.16 million $ 1,437
Aug 6, 8 PM $ 0.0000131
+0.03%
$ 1.16 million $ 1,433
Aug 6, 7 PM $ 0.0000131
+0.32%
$ 1.16 million $ 1,450
Aug 6, 6 PM $ 0.000013
+0.27%
$ 1.16 million $ 1,586
Aug 6, 5 PM $ 0.0000131
-0.07%
$ 1.16 million $ 1,643
Aug 6, 4 PM $ 0.0000131
+0.06%
$ 1.16 million $ 1,653
Aug 6, 3 PM $ 0.0000131
-0.04%
$ 1.17 million $ 1,647
Aug 6, 2 PM $ 0.0000131
+0.51%
$ 1.17 million $ 1,815
Aug 6, 1 PM $ 0.0000131
+0.92%
$ 1.16 million $ 2,130
Aug 6, 12 PM $ 0.0000129
-0.55%
$ 1.15 million $ 2,112
Aug 6, 11 AM $ 0.000013
-0.09%
$ 1.16 million $ 2,230
Aug 6, 10 AM $ 0.000013
+0.01%
$ 1.16 million $ 2,291
Aug 6, 9 AM $ 0.000013
-1.56%
$ 1.15 million $ 2,152
Aug 6, 8 AM $ 0.0000132
+0.09%
$ 1.18 million $ 2,182
Aug 6, 7 AM $ 0.0000132
+3.42%
$ 1.18 million $ 2,537
Aug 6, 6 AM $ 0.0000128
-0.05%
$ 1.14 million $ 2,243
Aug 6, 5 AM $ 0.0000128
-0.11%
$ 1.13 million $ 2,503
Aug 6, 4 AM $ 0.0000127
+0.20%
$ 1.13 million $ 1,843
Aug 6, 3 AM $ 0.0000127
+0.16%
$ 1.13 million $ 2,649
Aug 6, 2 AM $ 0.0000127
-2.16%
$ 1.13 million $ 2,732
Aug 6, 1 AM $ 0.0000129
-0.45%
$ 1.15 million $ 2,654
Aug 6, 12 AM $ 0.000013
+0.06%
$ 1.16 million $ 3,395
Aug 5, 11 PM $ 0.000013
+0.15%
$ 1.16 million $ 3,549
Aug 5, 10 PM $ 0.000013
+0.65%
$ 1.16 million $ 3,525
Aug 5, 9 PM $ 0.0000129
+0.00%
$ 1.15 million $ 3,681
Aug 5, 8 PM $ 0.0000129
+0.12%
$ 1.15 million $ 3,669
Aug 5, 6 PM $ 0.0000129
-1.58%
$ 1.15 million $ 3,683
Aug 5, 5 PM $ 0.0000131
+0.00%
$ 1.17 million $ 3,776
Aug 5, 4 PM $ 0.0000132
+0.16%
$ 1.18 million $ 4,061
Aug 5, 3 PM $ 0.0000132
-0.21%
$ 1.18 million $ 4,052
Aug 5, 2 PM $ 0.0000133
+0.13%
$ 1.19 million $ 3,977
Aug 5, 1 PM $ 0.0000133
+0.51%
$ 1.18 million $ 3,776
Aug 5, 12 PM $ 0.0000133
+0.94%
$ 1.19 million $ 3,774
Aug 5, 11 AM $ 0.0000133
-0.50%
$ 1.18 million $ 4,401
Aug 5, 10 AM $ 0.0000134
+0.02%
$ 1.19 million $ 4,765
Aug 5, 9 AM $ 0.0000134
-0.22%
$ 1.19 million $ 4,763
Aug 5, 8 AM $ 0.0000134
+1.88%
$ 1.19 million $ 4,972
Aug 5, 7 AM $ 0.0000129
+0.18%
$ 1.15 million $ 4,391
Aug 5, 6 AM $ 0.0000129
+0.40%
$ 1.15 million $ 4,387
Aug 5, 5 AM $ 0.000013
-0.24%
$ 1.15 million $ 4,121
Aug 5, 4 AM $ 0.000013
+0.01%
$ 1.16 million $ 4,188
Aug 5, 3 AM $ 0.000013
-0.07%
$ 1.16 million $ 4,265
Aug 5, 2 AM $ 0.000013
+1.23%
$ 1.16 million $ 4,144