大红包 Historical Data

大红包 Page 4
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0₅909
+0.01%
$ 807,149 $ 43,268
10:35 AM $ 0.0₅914
+1.25%
$ 807,149 $ 42,785
10:33 AM $ 0.0₅902
+0.00%
$ 801,898 $ 42,863
10:32 AM $ 0.0₅904
+0.65%
$ 801,898 $ 42,645
10:29 AM $ 0.0₅899
-0.02%
$ 799,188 $ 42,827
10:28 AM $ 0.0₅898
+0.00%
$ 799,188 $ 42,827
10:23 AM $ 0.0₅899
+0.00%
$ 798,917 $ 43,252
10:20 AM $ 0.0₅898
+0.00%
$ 798,917 $ 43,427
10:00 AM $ 0.0₅899
+0.00%
$ 797,530 $ 44,030
9:56 AM $ 0.0₅897
+0.21%
$ 797,530 $ 44,381
9:54 AM $ 0.0₅896
+0.12%
$ 796,171 $ 44,356
9:52 AM $ 0.0₅894
-0.77%
$ 796,171 $ 45,033
9:43 AM $ 0.0₅901
+0.00%
$ 800,579 $ 45,124
9:42 AM $ 0.0₅901
+0.00%
$ 800,579 $ 45,124
9:40 AM $ 0.0₅901
+0.52%
$ 800,579 $ 44,885
9:39 AM $ 0.0₅897
-0.07%
$ 797,455 $ 44,985
9:37 AM $ 0.0₅898
+0.01%
$ 797,455 $ 44,959
9:36 AM $ 0.0₅898
+0.39%
$ 797,455 $ 44,808
9:35 AM $ 0.0₅895
+0.55%
$ 797,455 $ 44,452
9:34 AM $ 0.0₅89
+0.49%
$ 791,395 $ 44,452
9:33 AM $ 0.0₅887
+0.00%
$ 791,395 $ 44,487
9:24 AM $ 0.0₅887
-0.03%
$ 788,607 $ 44,577
9:20 AM $ 0.0₅888
+0.00%
$ 788,607 $ 44,841
9:17 AM $ 0.0₅888
+0.00%
$ 788,896 $ 45,021
9:11 AM $ 0.0₅892
+0.00%
$ 793,041 $ 45,197
9:09 AM $ 0.0₅892
+0.95%
$ 792,967 $ 45,242
9:08 AM $ 0.0₅883
+0.00%
$ 792,967 $ 45,242
9:07 AM $ 0.0₅883
+0.27%
$ 792,967 $ 45,158
9:06 AM $ 0.0₅88
+0.00%
$ 792,967 $ 45,156
9:04 AM $ 0.0₅881
+0.00%
$ 782,829 $ 45,114
9:03 AM $ 0.0₅88
+0.22%
$ 782,829 $ 44,980
9:02 AM $ 0.0₅878
+0.09%
$ 782,829 $ 44,980
9:01 AM $ 0.0₅877
+0.12%
$ 782,829 $ 44,924
9:00 AM $ 0.0₅875
-0.11%
$ 782,829 $ 44,804
8:56 AM $ 0.0₅876
+0.26%
$ 778,677 $ 44,406
8:54 AM $ 0.0₅866
+0.00%
$ 770,022 $ 44,299
8:52 AM $ 0.0₅866
+0.00%
$ 770,022 $ 44,726
8:46 AM $ 0.0₅867
+0.00%
$ 770,276 $ 44,834
8:44 AM $ 0.0₅865
+0.00%
$ 768,888 $ 44,873
8:42 AM $ 0.0₅866
+0.00%
$ 768,888 $ 44,683
8:41 AM $ 0.0₅861
+0.00%
$ 768,888 $ 44,794
8:39 AM $ 0.0₅861
-1.49%
$ 765,271 $ 45,791
8:38 AM $ 0.0₅874
+0.82%
$ 765,271 $ 44,854
8:37 AM $ 0.0₅854
+0.26%
$ 765,271 $ 45,292
8:36 AM $ 0.0₅852
-2.40%
$ 765,271 $ 45,292
8:35 AM $ 0.0₅873
-3.84%
$ 765,271 $ 45,987
8:34 AM $ 0.0₅908
+1.67%
$ 806,712 $ 45,745
8:32 AM $ 0.0₅893
-0.05%
$ 806,712 $ 45,860
8:30 AM $ 0.0₅895
+0.60%
$ 806,712 $ 45,580
8:29 AM $ 0.0₅885
+0.00%
$ 786,287 $ 45,635