大红包 Historical Data

大红包 Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000161
-1.14%
$ 1.43 million $ 4,855
May 22, 10 PM $ 0.0000162
-0.34%
$ 1.44 million $ 5,238
May 22, 7 PM $ 0.0000163
-0.21%
$ 1.45 million $ 5,903
May 22, 6 PM $ 0.0000164
+0.14%
$ 1.45 million $ 5,958
May 22, 5 PM $ 0.0000163
+0.00%
$ 1.45 million $ 6,227
May 22, 4 PM $ 0.0000163
+1.27%
$ 1.45 million $ 6,221
May 22, 3 PM $ 0.0000161
-0.52%
$ 1.43 million $ 6,018
May 22, 2 PM $ 0.0000162
+0.50%
$ 1.44 million $ 6,245
May 22, 1 PM $ 0.0000161
-0.40%
$ 1.43 million $ 5,962
May 22, 12 PM $ 0.0000162
+2.64%
$ 1.44 million $ 5,605
May 22, 11 AM $ 0.0000143
-19.20%
$ 1.27 million $ 4,921
May 22, 10 AM $ 0.0000176
-2.49%
$ 1.57 million $ 6,779
May 22, 9 AM $ 0.0000181
+11.70%
$ 1.61 million $ 9,791
May 22, 8 AM $ 0.0000162
-1.98%
$ 1.44 million $ 11,517
May 22, 7 AM $ 0.0000165
-7.24%
$ 1.47 million $ 13,238
May 22, 6 AM $ 0.0000179
-4.87%
$ 1.59 million $ 13,500
May 22, 5 AM $ 0.0000188
+3.40%
$ 1.67 million $ 13,564
May 22, 4 AM $ 0.000018
+2.97%
$ 1.6 million $ 13,478
May 22, 3 AM $ 0.0000169
-5.41%
$ 1.5 million $ 12,894
May 22, 2 AM $ 0.0000179
-0.31%
$ 1.59 million $ 13,945
May 22, 1 AM $ 0.000018
+5.55%
$ 1.6 million $ 13,393
May 22, 12 AM $ 0.0000171
+0.73%
$ 1.52 million $ 13,715
May 21, 11 PM $ 0.0000169
+1.60%
$ 1.51 million $ 14,652
May 21, 10 PM $ 0.0000167
-4.57%
$ 1.48 million $ 15,011
May 21, 9 PM $ 0.0000175
+3.37%
$ 1.55 million $ 14,921
May 21, 8 PM $ 0.0000169
-1.22%
$ 1.5 million $ 14,708
May 21, 7 PM $ 0.0000172
+0.00%
$ 1.53 million $ 14,757
May 21, 6 PM $ 0.0000172
-0.91%
$ 1.53 million $ 14,706
May 21, 5 PM $ 0.0000174
-0.42%
$ 1.55 million $ 14,363
May 21, 4 PM $ 0.0000175
+4.07%
$ 1.55 million $ 14,649
May 21, 3 PM $ 0.0000174
+0.81%
$ 1.55 million $ 14,720
May 21, 2 PM $ 0.0000166
-5.62%
$ 1.47 million $ 14,678
May 21, 1 PM $ 0.0000175
-2.00%
$ 1.56 million $ 15,067
May 21, 12 PM $ 0.0000179
-0.06%
$ 1.59 million $ 15,502
May 21, 11 AM $ 0.0000179
+4.96%
$ 1.59 million $ 15,616
May 21, 10 AM $ 0.0000177
-0.01%
$ 1.58 million $ 14,138
May 21, 9 AM $ 0.0000178
+10.32%
$ 1.58 million $ 12,444
May 21, 8 AM $ 0.0000161
+5.77%
$ 1.43 million $ 9,893
May 21, 7 AM $ 0.000015
+1.00%
$ 1.33 million $ 7,607
May 21, 6 AM $ 0.0000149
-3.92%
$ 1.32 million $ 7,570
May 21, 5 AM $ 0.0000159
-1.40%
$ 1.41 million $ 8,129
May 21, 4 AM $ 0.0000161
+3.09%
$ 1.43 million $ 7,984
May 21, 3 AM $ 0.0000156
+0.09%
$ 1.39 million $ 7,884
May 21, 2 AM $ 0.0000156
-2.22%
$ 1.39 million $ 7,858
May 21, 1 AM $ 0.000016
+1.25%
$ 1.42 million $ 8,707
May 21, 12 AM $ 0.0000158
-2.07%
$ 1.4 million $ 9,282
May 20, 11 PM $ 0.0000159
+1.43%
$ 1.41 million $ 10,844
May 20, 10 PM $ 0.0000157
+0.66%
$ 1.4 million $ 13,376
May 20, 8 PM $ 0.0000155
-2.48%
$ 1.38 million $ 13,769
May 20, 7 PM $ 0.000016
-0.03%
$ 1.42 million $ 14,021