大红包 Historical Data

大红包 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₅379
-6.76%
$ 336,543 $ 3,928
Jan 18, 5 AM $ 0.0₅406
+5.30%
$ 360,600 $ 3,173
Jan 18, 4 AM $ 0.0₅385
+3.73%
$ 342,352 $ 1,951
Jan 18, 3 AM $ 0.0₅369
+1.53%
$ 328,096 $ 1,096
Jan 18, 2 AM $ 0.0₅364
+2.47%
$ 323,143 $ 6,315
Jan 18, 1 AM $ 0.0₅357
+3.71%
$ 317,388 $ 5,947
Jan 18, 12 AM $ 0.0₅346
+1.13%
$ 307,473 $ 5,440
Jan 17, 11 PM $ 0.0₅342
+0.26%
$ 304,082 $ 5,353
Jan 17, 9 PM $ 0.0₅344
+0.05%
$ 306,178 $ 5,367
Jan 17, 4 PM $ 0.0₅346
+0.74%
$ 307,161 $ 5,378
Jan 17, 3 PM $ 0.0₅343
-0.81%
$ 305,323 $ 5,132
Jan 17, 2 PM $ 0.0₅347
+0.02%
$ 308,300 $ 4,041
Jan 17, 1 PM $ 0.0₅345
+0.02%
$ 306,555 $ 3,820
Jan 17, 12 PM $ 0.0₅345
+1.11%
$ 306,758 $ 3,648
Jan 17, 11 AM $ 0.0₅348
+0.04%
$ 308,659 $ 3,278
Jan 17, 10 AM $ 0.0₅348
-2.27%
$ 309,626 $ 2,982
Jan 17, 9 AM $ 0.0₅356
+1.17%
$ 316,733 $ 2,799
Jan 17, 8 AM $ 0.0₅352
+0.97%
$ 312,969 $ 2,696
Jan 17, 7 AM $ 0.0₅349
+0.10%
$ 309,982 $ 2,437
Jan 17, 6 AM $ 0.0₅349
+0.88%
$ 309,996 $ 2,236
Jan 17, 5 AM $ 0.0₅346
+0.59%
$ 307,354 $ 2,166
Jan 17, 4 AM $ 0.0₅343
-1.03%
$ 305,303 $ 2,141
Jan 17, 3 AM $ 0.0₅326
+1.76%
$ 289,715 $ 1,619
Jan 17, 2 AM $ 0.0₅314
-1.91%
$ 278,993 $ 3,921
Jan 17, 1 AM $ 0.0₅32
+4.56%
$ 284,354 $ 3,770
Jan 17, 12 AM $ 0.0₅307
+3.64%
$ 272,734 $ 3,343
Jan 16, 11 PM $ 0.0₅296
-6.18%
$ 263,144 $ 2,806
Jan 16, 10 PM $ 0.0₅321
+0.00%
$ 284,991 $ 2,645
Jan 16, 9 PM $ 0.0₅321
+0.10%
$ 285,287 $ 2,643
Jan 16, 8 PM $ 0.0₅321
+0.00%
$ 285,072 $ 2,644
Jan 16, 6 PM $ 0.0₅321
+0.00%
$ 285,627 $ 2,159
Jan 16, 5 PM $ 0.0₅321
+0.03%
$ 285,150 $ 2,159
Jan 16, 4 PM $ 0.0₅321
+2.04%
$ 284,910 $ 1,998
Jan 16, 3 PM $ 0.0₅314
-0.01%
$ 279,472 $ 1,986
Jan 16, 2 PM $ 0.0₅313
-1.72%
$ 277,979 $ 1,988
Jan 16, 1 PM $ 0.0₅319
+0.57%
$ 283,298 $ 1,928
Jan 16, 12 PM $ 0.0₅317
+0.00%
$ 282,125 $ 1,885
Jan 16, 9 AM $ 0.0₅313
-0.34%
$ 278,470 $ 1,843
Jan 16, 8 AM $ 0.0₅314
+0.58%
$ 278,983 $ 1,811
Jan 16, 7 AM $ 0.0₅312
-0.13%
$ 277,249 $ 1,720
Jan 16, 6 AM $ 0.0₅307
+0.17%
$ 273,247 $ 1,666
Jan 16, 5 AM $ 0.0₅307
+0.11%
$ 272,809 $ 1,626
Jan 16, 4 AM $ 0.0₅308
+1.10%
$ 273,481 $ 1,622
Jan 16, 3 AM $ 0.0₅304
+1.14%
$ 270,423 $ 1,551
Jan 16, 2 AM $ 0.0₅297
+4.29%
$ 264,035 $ 4,610
Jan 16, 1 AM $ 0.0₅285
+5.33%
$ 253,335 $ 3,807
Jan 16, 12 AM $ 0.0₅271
-1.18%
$ 240,499 $ 3,227
Jan 15, 11 PM $ 0.0₅271
-0.56%
$ 240,710 $ 3,124
Jan 15, 8 PM $ 0.0₅269
+0.00%
$ 239,039 $ 2,949
Jan 15, 7 PM $ 0.0₅269
-0.18%
$ 238,905 $ 2,953