大红包 Historical Data

大红包 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₅269
+0.00%
$ 239,039 $ 2,949
Jan 15, 7 PM $ 0.0₅269
-0.18%
$ 238,905 $ 2,953
Jan 15, 6 PM $ 0.0₅271
+0.31%
$ 240,010 $ 2,956
Jan 15, 5 PM $ 0.0₅269
+0.36%
$ 239,138 $ 2,930
Jan 15, 4 PM $ 0.0₅267
+0.00%
$ 237,745 $ 2,986
Jan 15, 3 PM $ 0.0₅267
-3.04%
$ 237,750 $ 2,692
Jan 15, 2 PM $ 0.0₅276
-0.09%
$ 245,446 $ 2,618
Jan 15, 12 PM $ 0.0₅274
+0.37%
$ 243,755 $ 1,758
Jan 15, 11 AM $ 0.0₅273
+0.77%
$ 242,988 $ 1,731
Jan 15, 10 AM $ 0.0₅272
+1.84%
$ 241,369 $ 1,479
Jan 15, 9 AM $ 0.0₅267
-1.46%
$ 236,988 $ 1,233
Jan 15, 8 AM $ 0.0₅272
+0.22%
$ 242,009 $ 1,075
Jan 15, 7 AM $ 0.0₅272
-0.51%
$ 241,728 $ 1,059
Jan 15, 6 AM $ 0.0₅273
-1.10%
$ 242,973 $ 1,017
Jan 15, 5 AM $ 0.0₅276
+0.03%
$ 245,540 $ 954
Jan 15, 4 AM $ 0.0₅278
-0.14%
$ 247,066 $ 931
Jan 15, 3 AM $ 0.0₅279
+1.18%
$ 247,609 $ 928
Jan 15, 2 AM $ 0.0₅275
-0.03%
$ 244,814 $ 4,620
Jan 15, 1 AM $ 0.0₅278
+0.44%
$ 246,888 $ 4,546
Jan 15, 12 AM $ 0.0₅271
-0.39%
$ 241,069 $ 4,257
Jan 14, 11 PM $ 0.0₅271
+0.87%
$ 240,848 $ 4,052
Jan 14, 9 PM $ 0.0₅272
+0.59%
$ 241,697 $ 3,734
Jan 14, 5 PM $ 0.0₅271
+0.00%
$ 240,833 $ 3,670
Jan 14, 4 PM $ 0.0₅271
+4.24%
$ 240,690 $ 3,668
Jan 14, 3 PM $ 0.0₅26
-8.65%
$ 230,878 $ 2,925
Jan 14, 2 PM $ 0.0₅286
-0.27%
$ 253,813 $ 2,656
Jan 14, 1 PM $ 0.0₅285
+2.22%
$ 253,253 $ 2,628
Jan 14, 12 PM $ 0.0₅301
+0.74%
$ 267,259 $ 2,457
Jan 14, 11 AM $ 0.0₅298
-0.33%
$ 265,198 $ 2,429
Jan 14, 10 AM $ 0.0₅298
+0.83%
$ 265,068 $ 2,375
Jan 14, 9 AM $ 0.0₅295
-3.98%
$ 262,196 $ 1,818
Jan 14, 8 AM $ 0.0₅307
-0.56%
$ 273,135 $ 1,719
Jan 14, 7 AM $ 0.0₅31
-0.30%
$ 275,225 $ 1,839
Jan 14, 6 AM $ 0.0₅311
-0.64%
$ 276,516 $ 1,762
Jan 14, 4 AM $ 0.0₅317
+0.00%
$ 281,544 $ 2,016
Jan 14, 3 AM $ 0.0₅316
-0.57%
$ 281,137 $ 2,199
Jan 14, 2 AM $ 0.0₅318
-1.00%
$ 282,702 $ 1,111
Jan 14, 1 AM $ 0.0₅321
-0.34%
$ 285,143 $ 1,098
Jan 14, 12 AM $ 0.0₅321
+1.19%
$ 285,384 $ 1,031
Jan 13, 11 PM $ 0.0₅317
+1.64%
$ 281,574 $ 982
Jan 13, 10 PM $ 0.0₅311
-0.75%
$ 276,779 $ 863
Jan 13, 9 PM $ 0.0₅314
-0.41%
$ 278,976 $ 632
Jan 13, 8 PM $ 0.0₅311
+0.00%
$ 276,062 $ 561
Jan 13, 6 PM $ 0.0₅31
+0.00%
$ 275,623 $ 572
Jan 13, 5 PM $ 0.0₅319
+1.20%
$ 283,736 $ 2,069
Jan 13, 4 PM $ 0.0₅315
+0.47%
$ 280,380 $ 2,029
Jan 13, 3 PM $ 0.0₅314
+0.12%
$ 278,864 $ 2,104
Jan 13, 2 PM $ 0.0₅309
-0.98%
$ 279,771 $ 2,074
Jan 13, 1 PM $ 0.0₅312
-2.27%
$ 277,364 $ 1,924
Jan 13, 12 PM $ 0.0₅32
-3.37%
$ 284,296 $ 7,228