大红包 Historical Data

大红包 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₅312
-2.27%
$ 277,364 $ 1,924
Jan 13, 12 PM $ 0.0₅32
-3.37%
$ 284,296 $ 7,228
Jan 13, 11 AM $ 0.0₅332
+0.76%
$ 294,814 $ 25,270
Jan 13, 10 AM $ 0.0₅331
+0.87%
$ 294,172 $ 25,390
Jan 13, 9 AM $ 0.0₅328
-0.59%
$ 291,373 $ 25,535
Jan 13, 8 AM $ 0.0₅328
-0.64%
$ 291,698 $ 24,855
Jan 13, 6 AM $ 0.0₅329
-0.77%
$ 292,499 $ 25,036
Jan 13, 5 AM $ 0.0₅332
+0.45%
$ 295,306 $ 25,108
Jan 13, 4 AM $ 0.0₅33
-2.68%
$ 293,386 $ 24,775
Jan 13, 3 AM $ 0.0₅339
+0.17%
$ 301,543 $ 25,286
Jan 13, 2 AM $ 0.0₅339
-0.53%
$ 301,736 $ 25,383
Jan 13, 1 AM $ 0.0₅34
-0.63%
$ 301,808 $ 25,513
Jan 13, 12 AM $ 0.0₅344
+0.16%
$ 305,450 $ 25,914
Jan 12, 6 PM $ 0.0₅347
-0.29%
$ 308,581 $ 26,414
Jan 12, 5 PM $ 0.0₅349
-0.04%
$ 310,016 $ 26,402
Jan 12, 4 PM $ 0.0₅349
+0.07%
$ 310,368 $ 26,390
Jan 12, 3 PM $ 0.0₅351
+0.46%
$ 311,666 $ 26,322
Jan 12, 2 PM $ 0.0₅345
-0.66%
$ 307,072 $ 26,236
Jan 12, 1 PM $ 0.0₅352
+0.00%
$ 313,042 $ 26,312
Jan 12, 11 AM $ 0.0₅351
+0.61%
$ 312,053 $ 26,251
Jan 12, 10 AM $ 0.0₅348
+0.00%
$ 309,145 $ 25,819
Jan 12, 9 AM $ 0.0₅347
-2.09%
$ 308,161 $ 25,450
Jan 12, 8 AM $ 0.0₅355
+1.85%
$ 315,683 $ 25,729
Jan 12, 7 AM $ 0.0₅352
+0.16%
$ 312,685 $ 25,582
Jan 12, 6 AM $ 0.0₅353
+1.10%
$ 314,069 $ 25,503
Jan 12, 5 AM $ 0.0₅35
-0.23%
$ 311,124 $ 25,411
Jan 12, 4 AM $ 0.0₅351
+1.02%
$ 311,846 $ 25,216
Jan 12, 3 AM $ 0.0₅351
+0.66%
$ 311,732 $ 25,424
Jan 12, 2 AM $ 0.0₅349
-2.75%
$ 309,995 $ 25,378
Jan 12, 1 AM $ 0.0₅358
-2.24%
$ 318,514 $ 25,702
Jan 12, 12 AM $ 0.0₅367
+6.08%
$ 326,393 $ 26,195
Jan 11, 11 PM $ 0.0₅346
+1.49%
$ 307,647 $ 24,187
Jan 11, 10 PM $ 0.0₅342
+0.00%
$ 303,743 $ 23,991
Jan 11, 9 PM $ 0.0₅342
+0.06%
$ 303,934 $ 24,121
Jan 11, 4 PM $ 0.0₅344
+0.98%
$ 306,100 $ 24,592
Jan 11, 3 PM $ 0.0₅341
-0.39%
$ 303,310 $ 24,331
Jan 11, 2 PM $ 0.0₅343
-3.03%
$ 304,630 $ 24,201
Jan 11, 1 PM $ 0.0₅353
-0.59%
$ 313,964 $ 24,952
Jan 11, 12 PM $ 0.0₅355
-1.25%
$ 315,623 $ 24,996
Jan 11, 11 AM $ 0.0₅36
+0.00%
$ 320,228 $ 25,399
Jan 11, 10 AM $ 0.0₅362
-2.11%
$ 321,714 $ 25,412
Jan 11, 9 AM $ 0.0₅37
+1.39%
$ 328,633 $ 25,680
Jan 11, 8 AM $ 0.0₅362
-0.80%
$ 321,657 $ 25,243
Jan 11, 7 AM $ 0.0₅367
+2.31%
$ 326,104 $ 25,220
Jan 11, 6 AM $ 0.0₅359
+1.47%
$ 318,698 $ 24,182
Jan 11, 5 AM $ 0.0₅357
+1.63%
$ 317,579 $ 24,122
Jan 11, 4 AM $ 0.0₅352
+0.72%
$ 313,052 $ 23,940
Jan 11, 2 AM $ 0.0₅347
+0.03%
$ 308,401 $ 23,770
Jan 11, 1 AM $ 0.0₅347
+4.61%
$ 308,130 $ 23,357
Jan 11, 12 AM $ 0.0₅332
+1.02%
$ 295,144 $ 22,266