大红包 Historical Data

大红包 Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000145
-8.87%
$ 1.29 million $ 18,637
May 18, 3 PM $ 0.0000159
-4.33%
$ 1.41 million $ 17,992
May 18, 2 PM $ 0.0000167
+11.84%
$ 1.48 million $ 17,395
May 18, 1 PM $ 0.0000149
+1.00%
$ 1.32 million $ 12,358
May 18, 12 PM $ 0.0000143
-3.51%
$ 1.27 million $ 11,630
May 18, 11 AM $ 0.0000143
-0.59%
$ 1.27 million $ 11,856
May 18, 10 AM $ 0.0000144
+0.29%
$ 1.28 million $ 12,219
May 18, 9 AM $ 0.0000144
-0.31%
$ 1.28 million $ 11,048
May 18, 8 AM $ 0.0000142
-0.12%
$ 1.26 million $ 10,414
May 18, 7 AM $ 0.0000143
+6.54%
$ 1.27 million $ 9,909
May 18, 6 AM $ 0.0000134
+0.95%
$ 1.19 million $ 8,309
May 18, 5 AM $ 0.0000133
-0.71%
$ 1.18 million $ 7,623
May 18, 4 AM $ 0.0000134
+3.99%
$ 1.19 million $ 7,038
May 18, 3 AM $ 0.0000128
-1.93%
$ 1.14 million $ 6,611
May 18, 2 AM $ 0.0000131
+0.67%
$ 1.16 million $ 6,092
May 18, 1 AM $ 0.000013
-1.72%
$ 1.16 million $ 6,329
May 18, 12 AM $ 0.0000133
+2.10%
$ 1.18 million $ 6,314
May 17, 11 PM $ 0.000013
+2.84%
$ 1.15 million $ 5,591
May 17, 10 PM $ 0.0000127
-4.03%
$ 1.13 million $ 5,816
May 17, 7 PM $ 0.0000131
+0.44%
$ 1.16 million $ 4,797
May 17, 6 PM $ 0.000013
-5.18%
$ 1.15 million $ 4,722
May 17, 5 PM $ 0.0000123
-9.58%
$ 1.09 million $ 4,114
May 17, 4 PM $ 0.0000124
-9.39%
$ 1.1 million $ 4,620
May 17, 3 PM $ 0.0000136
+1.92%
$ 1.21 million $ 4,730
May 17, 2 PM $ 0.000012
+3.41%
$ 1.07 million $ 4,158
May 17, 1 PM $ 0.0000116
-15.80%
$ 1.03 million $ 4,478
May 17, 12 PM $ 0.0000136
+12.62%
$ 1.21 million $ 6,411
May 17, 11 AM $ 0.0000121
+2.96%
$ 1.08 million $ 6,336
May 17, 10 AM $ 0.0000118
-11.05%
$ 1.05 million $ 5,586
May 17, 9 AM $ 0.0000132
+8.16%
$ 1.18 million $ 5,444
May 17, 8 AM $ 0.0000122
-8.47%
$ 1.09 million $ 5,614
May 17, 7 AM $ 0.0000134
+4.73%
$ 1.19 million $ 5,829
May 17, 6 AM $ 0.0000132
+11.43%
$ 1.17 million $ 7,227
May 17, 5 AM $ 0.0000118
-7.92%
$ 1.05 million $ 6,903
May 17, 4 AM $ 0.0000128
-3.37%
$ 1.14 million $ 7,255
May 17, 3 AM $ 0.0000132
+6.86%
$ 1.18 million $ 7,139
May 17, 2 AM $ 0.0000124
-4.55%
$ 1.1 million $ 6,251
May 17, 1 AM $ 0.0000129
-2.65%
$ 1.15 million $ 6,939
May 17, 12 AM $ 0.0000133
+4.50%
$ 1.18 million $ 6,303
May 16, 11 PM $ 0.0000115
+0.29%
$ 1.02 million $ 6,756
May 16, 10 PM $ 0.0000114
-2.43%
$ 1.02 million $ 6,814
May 16, 9 PM $ 0.0000129
+4.34%
$ 1.14 million $ 7,803
May 16, 8 PM $ 0.0000112
+0.48%
$ 993,532 $ 7,266
May 16, 7 PM $ 0.0000108
+0.00%
$ 963,878 $ 7,258
May 16, 6 PM $ 0.000011
-3.67%
$ 981,396 $ 7,262
May 16, 5 PM $ 0.0000114
+0.54%
$ 1.01 million $ 7,610
May 16, 4 PM $ 0.0000114
+1.94%
$ 1.01 million $ 7,539
May 16, 3 PM $ 0.0000111
-3.24%
$ 989,691 $ 7,204
May 16, 2 PM $ 0.0000115
+4.14%
$ 1.02 million $ 7,424
May 16, 1 PM $ 0.0000111
-3.52%
$ 988,007 $ 7,100