大红包 Historical Data

大红包 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₅332
+1.02%
$ 295,144 $ 22,266
Jan 10, 11 PM $ 0.0₅329
+0.75%
$ 292,290 $ 22,039
Jan 10, 7 PM $ 0.0₅327
+0.10%
$ 290,532 $ 21,940
Jan 10, 6 PM $ 0.0₅324
+55.28%
$ 288,242 $ 21,535
Jan 10, 5 PM $ 0.0₅241
-35.71%
$ 214,041 $ 12,040
Jan 10, 4 PM $ 0.0₅375
-0.86%
$ 332,943 $ 14,850
Jan 10, 3 PM $ 0.0₅382
-0.81%
$ 339,530 $ 14,896
Jan 10, 2 PM $ 0.0₅382
-0.63%
$ 339,972 $ 14,971
Jan 10, 1 PM $ 0.0₅385
-0.34%
$ 342,322 $ 15,038
Jan 10, 12 PM $ 0.0₅384
-0.45%
$ 341,151 $ 15,084
Jan 10, 11 AM $ 0.0₅386
+0.69%
$ 343,178 $ 15,014
Jan 10, 10 AM $ 0.0₅383
-1.93%
$ 340,416 $ 14,945
Jan 10, 9 AM $ 0.0₅392
+0.59%
$ 348,517 $ 15,610
Jan 10, 8 AM $ 0.0₅391
+0.79%
$ 347,501 $ 15,695
Jan 10, 7 AM $ 0.0₅386
-1.60%
$ 343,526 $ 15,670
Jan 10, 6 AM $ 0.0₅39
+1.67%
$ 346,460 $ 15,882
Jan 10, 5 AM $ 0.0₅384
+0.03%
$ 341,763 $ 15,332
Jan 10, 4 AM $ 0.0₅383
-0.10%
$ 340,337 $ 15,536
Jan 10, 3 AM $ 0.0₅384
+0.86%
$ 341,176 $ 15,555
Jan 10, 2 AM $ 0.0₅378
+0.42%
$ 336,210 $ 15,347
Jan 10, 1 AM $ 0.0₅376
+0.32%
$ 334,543 $ 15,263
Jan 10, 12 AM $ 0.0₅371
-0.68%
$ 329,963 $ 15,142
Jan 9, 11 PM $ 0.0₅374
+0.56%
$ 332,223 $ 14,792
Jan 9, 10 PM $ 0.0₅372
+0.59%
$ 330,659 $ 14,736
Jan 9, 8 PM $ 0.0₅385
-0.65%
$ 342,628 $ 14,760
Jan 9, 6 PM $ 0.0₅388
+0.00%
$ 345,174 $ 14,981
Jan 9, 5 PM $ 0.0₅388
+0.24%
$ 345,167 $ 15,176
Jan 9, 4 PM $ 0.0₅395
+1.07%
$ 350,871 $ 15,212
Jan 9, 3 PM $ 0.0₅389
+0.22%
$ 345,942 $ 14,667
Jan 9, 2 PM $ 0.0₅388
-0.35%
$ 344,515 $ 14,698
Jan 9, 1 PM $ 0.0₅39
+0.00%
$ 346,379 $ 14,812
Jan 9, 12 PM $ 0.0₅389
-1.10%
$ 345,492 $ 14,830
Jan 9, 11 AM $ 0.0₅393
+0.13%
$ 349,107 $ 14,876
Jan 9, 10 AM $ 0.0₅396
-2.49%
$ 351,801 $ 14,910
Jan 9, 9 AM $ 0.0₅405
+8.95%
$ 360,314 $ 15,439
Jan 9, 8 AM $ 0.0₅372
-1.50%
$ 330,423 $ 13,115
Jan 9, 7 AM $ 0.0₅376
+0.43%
$ 334,472 $ 12,915
Jan 9, 6 AM $ 0.0₅376
+0.48%
$ 334,094 $ 12,847
Jan 9, 5 AM $ 0.0₅375
-1.73%
$ 333,571 $ 12,760
Jan 9, 4 AM $ 0.0₅376
-3.99%
$ 333,989 $ 12,287
Jan 9, 3 AM $ 0.0₅391
-0.72%
$ 347,831 $ 12,553
Jan 9, 2 AM $ 0.0₅394
+0.42%
$ 350,252 $ 12,591
Jan 9, 1 AM $ 0.0₅394
-0.01%
$ 350,157 $ 12,470
Jan 9, 12 AM $ 0.0₅394
-1.09%
$ 350,166 $ 12,571
Jan 8, 11 PM $ 0.0₅396
+0.71%
$ 352,278 $ 12,638
Jan 8, 8 PM $ 0.0₅396
+3.45%
$ 351,708 $ 12,642
Jan 8, 5 PM $ 0.0₅394
-0.53%
$ 349,821 $ 11,997
Jan 8, 4 PM $ 0.0₅389
+0.61%
$ 345,419 $ 11,726
Jan 8, 3 PM $ 0.0₅385
-2.85%
$ 342,364 $ 11,600
Jan 8, 2 PM $ 0.0₅397
+1.60%
$ 353,251 $ 11,694