大红包 Historical Data

大红包 Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0000111
-3.52%
$ 988,007 $ 7,100
May 16, 12 PM $ 0.0000115
+6.85%
$ 1.02 million $ 7,112
May 16, 11 AM $ 0.0000108
+2.22%
$ 956,814 $ 6,311
May 16, 10 AM $ 0.0000105
-0.76%
$ 935,613 $ 8,507
May 16, 9 AM $ 0.0000107
-4.58%
$ 954,795 $ 8,635
May 16, 8 AM $ 0.0000112
+0.99%
$ 999,856 $ 9,548
May 16, 7 AM $ 0.0000111
+2.63%
$ 990,470 $ 9,441
May 16, 6 AM $ 0.0000109
-8.17%
$ 965,555 $ 8,549
May 16, 5 AM $ 0.0000114
+1.45%
$ 1.01 million $ 9,079
May 16, 4 AM $ 0.0000113
+2.72%
$ 1 million $ 8,920
May 16, 3 AM $ 0.0000112
+0.58%
$ 991,439 $ 9,080
May 16, 2 AM $ 0.0000111
-2.93%
$ 985,202 $ 8,983
May 16, 1 AM $ 0.0000115
+1.39%
$ 1.02 million $ 9,522
May 16, 12 AM $ 0.0000113
-4.23%
$ 1.01 million $ 9,677
May 15, 11 PM $ 0.0000118
+6.33%
$ 1.05 million $ 8,927
May 15, 10 PM $ 0.0000111
+0.79%
$ 988,270 $ 8,451
May 15, 9 PM $ 0.000011
-7.03%
$ 980,082 $ 8,673
May 15, 8 PM $ 0.0000127
-0.21%
$ 1.13 million $ 9,278
May 15, 7 PM $ 0.0000126
+14.26%
$ 1.12 million $ 9,221
May 15, 6 PM $ 0.0000111
-8.77%
$ 983,952 $ 8,961
May 15, 5 PM $ 0.0000121
+7.12%
$ 1.08 million $ 8,948
May 15, 4 PM $ 0.0000113
-1.21%
$ 1.01 million $ 8,382
May 15, 3 PM $ 0.0000119
-2.52%
$ 1.06 million $ 8,540
May 15, 2 PM $ 0.0000123
+0.95%
$ 1.09 million $ 9,105
May 15, 1 PM $ 0.0000122
-2.62%
$ 1.08 million $ 8,920
May 15, 12 PM $ 0.0000118
-0.60%
$ 1.05 million $ 8,761
May 15, 11 AM $ 0.0000118
-6.13%
$ 1.05 million $ 8,546
May 15, 10 AM $ 0.0000126
-2.40%
$ 1.12 million $ 5,905
May 15, 9 AM $ 0.0000129
+5.54%
$ 1.14 million $ 5,814
May 15, 8 AM $ 0.0000122
-2.87%
$ 1.08 million $ 5,093
May 15, 7 AM $ 0.0000126
+1.18%
$ 1.12 million $ 5,149
May 15, 6 AM $ 0.0000124
-2.94%
$ 1.1 million $ 4,830
May 15, 5 AM $ 0.0000128
-1.19%
$ 1.14 million $ 4,913
May 15, 4 AM $ 0.0000129
+1.43%
$ 1.15 million $ 5,012
May 15, 3 AM $ 0.0000128
-1.01%
$ 1.13 million $ 4,567
May 15, 2 AM $ 0.0000129
+0.41%
$ 1.14 million $ 4,594
May 15, 1 AM $ 0.0000128
-10.10%
$ 1.14 million $ 3,929
May 15, 12 AM $ 0.0000143
+2.92%
$ 1.27 million $ 4,170
May 14, 11 PM $ 0.0000139
+3.54%
$ 1.23 million $ 4,136
May 14, 10 PM $ 0.0000134
+4.64%
$ 1.19 million $ 3,875
May 14, 9 PM $ 0.0000139
+0.00%
$ 1.24 million $ 3,321
May 14, 8 PM $ 0.0000137
-0.86%
$ 1.22 million $ 3,321
May 14, 7 PM $ 0.0000136
+0.00%
$ 1.21 million $ 3,068
May 14, 6 PM $ 0.0000128
-0.15%
$ 1.14 million $ 3,072
May 14, 5 PM $ 0.0000136
-1.43%
$ 1.21 million $ 3,234
May 14, 4 PM $ 0.0000139
+6.06%
$ 1.24 million $ 3,228
May 14, 3 PM $ 0.0000131
-4.05%
$ 1.16 million $ 3,143
May 14, 2 PM $ 0.0000135
+1.45%
$ 1.2 million $ 3,162
May 14, 1 PM $ 0.0000133
+1.07%
$ 1.18 million $ 3,234
May 14, 12 PM $ 0.0000131
+5.64%
$ 1.17 million $ 2,808