大红包 Historical Data

大红包 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₅385
-2.85%
$ 342,364 $ 11,600
Jan 8, 2 PM $ 0.0₅397
+1.60%
$ 353,251 $ 11,694
Jan 8, 1 PM $ 0.0₅392
-2.37%
$ 348,144 $ 11,505
Jan 8, 12 PM $ 0.0₅401
-4.74%
$ 356,863 $ 11,326
Jan 8, 11 AM $ 0.0₅422
-0.62%
$ 374,886 $ 11,700
Jan 8, 10 AM $ 0.0₅424
-1.90%
$ 377,032 $ 11,852
Jan 8, 9 AM $ 0.0₅432
+0.30%
$ 383,623 $ 11,950
Jan 8, 8 AM $ 0.0₅428
-1.26%
$ 380,758 $ 11,932
Jan 8, 7 AM $ 0.0₅434
-1.00%
$ 385,598 $ 11,832
Jan 8, 6 AM $ 0.0₅438
+1.28%
$ 389,672 $ 12,030
Jan 8, 5 AM $ 0.0₅44
-1.72%
$ 391,524 $ 12,070
Jan 8, 4 AM $ 0.0₅449
+1.94%
$ 398,810 $ 12,086
Jan 8, 3 AM $ 0.0₅438
+1.28%
$ 388,970 $ 11,470
Jan 8, 2 AM $ 0.0₅432
-1.38%
$ 384,012 $ 11,393
Jan 8, 1 AM $ 0.0₅442
+1.98%
$ 392,752 $ 11,571
Jan 8, 12 AM $ 0.0₅435
-1.61%
$ 386,226 $ 11,628
Jan 7, 11 PM $ 0.0₅442
+2.11%
$ 393,609 $ 10,991
Jan 7, 7 PM $ 0.0₅433
+0.00%
$ 384,762 $ 10,231
Jan 7, 6 PM $ 0.0₅433
+1.07%
$ 385,211 $ 10,190
Jan 7, 5 PM $ 0.0₅429
-0.24%
$ 381,380 $ 10,114
Jan 7, 4 PM $ 0.0₅43
+0.08%
$ 382,428 $ 10,108
Jan 7, 3 PM $ 0.0₅432
-0.87%
$ 384,207 $ 10,189
Jan 7, 1 PM $ 0.0₅435
+0.03%
$ 386,698 $ 10,463
Jan 7, 12 PM $ 0.0₅433
+0.29%
$ 385,019 $ 10,504
Jan 7, 11 AM $ 0.0₅429
+2.91%
$ 381,328 $ 10,222
Jan 7, 10 AM $ 0.0₅417
+4.45%
$ 371,001 $ 9,801
Jan 7, 9 AM $ 0.0₅399
+5.10%
$ 354,935 $ 8,952
Jan 7, 8 AM $ 0.0₅382
-5.38%
$ 339,195 $ 8,367
Jan 7, 7 AM $ 0.0₅403
+1.88%
$ 357,624 $ 8,271
Jan 7, 6 AM $ 0.0₅395
-3.71%
$ 350,984 $ 7,532
Jan 7, 5 AM $ 0.0₅41
+0.33%
$ 364,232 $ 7,482
Jan 7, 4 AM $ 0.0₅407
+2.44%
$ 361,974 $ 7,432
Jan 7, 3 AM $ 0.0₅399
-1.61%
$ 354,854 $ 7,159
Jan 7, 2 AM $ 0.0₅401
+5.03%
$ 356,025 $ 6,630
Jan 7, 1 AM $ 0.0₅374
-5.52%
$ 332,874 $ 4,522
Jan 7, 12 AM $ 0.0₅396
-0.43%
$ 352,373 $ 4,097
Jan 6, 11 PM $ 0.0₅398
+3.78%
$ 354,178 $ 3,760
Jan 6, 10 PM $ 0.0₅393
-0.61%
$ 349,680 $ 3,319
Jan 6, 9 PM $ 0.0₅396
+0.00%
$ 352,216 $ 3,283
Jan 6, 8 PM $ 0.0₅395
+0.00%
$ 351,526 $ 3,270
Jan 6, 6 PM $ 0.0₅394
-0.64%
$ 349,926 $ 3,280
Jan 6, 5 PM $ 0.0₅396
-0.04%
$ 352,323 $ 3,292
Jan 6, 4 PM $ 0.0₅397
+0.20%
$ 353,004 $ 3,226
Jan 6, 3 PM $ 0.0₅396
-0.75%
$ 352,130 $ 3,220
Jan 6, 2 PM $ 0.0₅399
+0.94%
$ 354,245 $ 3,155
Jan 6, 1 PM $ 0.0₅394
-3.45%
$ 350,031 $ 3,007
Jan 6, 12 PM $ 0.0₅408
-0.41%
$ 362,518 $ 2,647
Jan 6, 11 AM $ 0.0₅407
+0.90%
$ 362,101 $ 2,294
Jan 6, 10 AM $ 0.0₅402
-7.16%
$ 357,447 $ 2,199
Jan 6, 9 AM $ 0.0₅434
+1.19%
$ 385,526 $ 1,777