大红包 Historical Data

大红包 Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000131
+5.64%
$ 1.17 million $ 2,808
May 14, 11 AM $ 0.0000124
+9.53%
$ 1.11 million $ 2,652
May 14, 10 AM $ 0.0000114
-8.57%
$ 1.01 million $ 2,672
May 14, 9 AM $ 0.0000124
+7.46%
$ 1.1 million $ 3,039
May 14, 8 AM $ 0.0000116
-7.69%
$ 1.03 million $ 2,949
May 14, 7 AM $ 0.0000126
+9.22%
$ 1.12 million $ 3,284
May 14, 6 AM $ 0.0000115
+1.07%
$ 1.02 million $ 3,036
May 14, 5 AM $ 0.0000114
-5.48%
$ 1.01 million $ 3,707
May 14, 4 AM $ 0.0000115
-2.04%
$ 1.02 million $ 3,624
May 14, 3 AM $ 0.0000123
+0.32%
$ 1.09 million $ 4,076
May 14, 2 AM $ 0.0000123
+5.93%
$ 1.09 million $ 3,863
May 14, 1 AM $ 0.0000122
+3.77%
$ 1.08 million $ 4,572
May 14, 12 AM $ 0.0000117
-5.60%
$ 1.04 million $ 4,959
May 13, 11 PM $ 0.0000124
+0.21%
$ 1.1 million $ 5,229
May 13, 10 PM $ 0.0000124
-1.51%
$ 1.1 million $ 5,215
May 13, 9 PM $ 0.0000125
+0.00%
$ 1.11 million $ 4,984
May 13, 6 PM $ 0.0000111
-4.51%
$ 988,980 $ 5,234
May 13, 5 PM $ 0.000012
+12.15%
$ 1.07 million $ 5,167
May 13, 4 PM $ 0.000011
-9.52%
$ 982,186 $ 5,724
May 13, 3 PM $ 0.0000122
+13.57%
$ 1.08 million $ 6,180
May 13, 2 PM $ 0.0000108
+1.07%
$ 958,188 $ 7,258
May 13, 1 PM $ 0.0000107
-0.61%
$ 947,832 $ 7,065
May 13, 12 PM $ 0.0000107
+3.04%
$ 954,111 $ 8,224
May 13, 11 AM $ 0.0000107
-1.99%
$ 953,257 $ 9,101
May 13, 10 AM $ 0.000011
-8.84%
$ 975,050 $ 8,485
May 13, 9 AM $ 0.0000108
-13.34%
$ 956,904 $ 8,238
May 13, 8 AM $ 0.0000119
+14.81%
$ 1.06 million $ 7,813
May 13, 7 AM $ 0.0000107
-7.38%
$ 950,051 $ 7,968
May 13, 6 AM $ 0.0000116
-4.90%
$ 1.03 million $ 8,679
May 13, 5 AM $ 0.0000121
+9.06%
$ 1.08 million $ 8,572
May 13, 4 AM $ 0.0000111
+1.64%
$ 990,643 $ 9,591
May 13, 3 AM $ 0.0000109
-2.57%
$ 972,868 $ 10,585
May 13, 2 AM $ 0.0000113
-1.16%
$ 1 million $ 10,397
May 13, 1 AM $ 0.0000114
+4.32%
$ 1.02 million $ 10,521
May 13, 12 AM $ 0.0000109
+2.66%
$ 972,662 $ 9,846
May 12, 11 PM $ 0.0000101
-1.73%
$ 893,831 $ 8,362
May 12, 10 PM $ 0.000011
+2.64%
$ 974,007 $ 8,989
May 12, 9 PM $ 0.0000107
+4.42%
$ 948,986 $ 9,066
May 12, 8 PM $ 0.0000102
-4.85%
$ 909,573 $ 8,663
May 12, 7 PM $ 0.0000107
-0.10%
$ 948,855 $ 8,933
May 12, 6 PM $ 0.0000107
-14.96%
$ 953,215 $ 8,935
May 12, 5 PM $ 0.0000125
+15.95%
$ 1.11 million $ 8,877
May 12, 4 PM $ 0.0000108
-0.07%
$ 960,033 $ 8,729
May 12, 3 PM $ 0.0000108
-0.70%
$ 961,797 $ 8,431
May 12, 2 PM $ 0.0000109
-12.93%
$ 968,671 $ 7,832
May 12, 1 PM $ 0.0000125
+22.19%
$ 1.11 million $ 8,462
May 12, 12 PM $ 0.0000103
-12.09%
$ 912,379 $ 6,554
May 12, 11 AM $ 0.0000116
+20.97%
$ 1.03 million $ 6,691
May 12, 10 AM $ 0.0₅959
-13.29%
$ 852,462 $ 6,724
May 12, 9 AM $ 0.0₅98
-15.93%
$ 871,529 $ 7,235