大红包 Historical Data

大红包 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₅434
+1.19%
$ 385,526 $ 1,777
Jan 6, 8 AM $ 0.0₅43
-0.29%
$ 382,328 $ 2,291
Jan 6, 7 AM $ 0.0₅431
-0.81%
$ 383,394 $ 2,327
Jan 6, 6 AM $ 0.0₅432
-1.30%
$ 383,742 $ 1,879
Jan 6, 5 AM $ 0.0₅435
+0.36%
$ 386,374 $ 1,791
Jan 6, 4 AM $ 0.0₅431
+0.44%
$ 382,806 $ 1,716
Jan 6, 3 AM $ 0.0₅429
+0.27%
$ 380,902 $ 1,702
Jan 6, 2 AM $ 0.0₅427
-2.21%
$ 379,814 $ 1,664
Jan 6, 1 AM $ 0.0₅436
-0.51%
$ 387,585 $ 1,588
Jan 6, 12 AM $ 0.0₅438
+0.47%
$ 389,209 $ 1,519
Jan 5, 11 PM $ 0.0₅441
+0.37%
$ 391,664 $ 1,497
Jan 5, 10 PM $ 0.0₅435
-2.73%
$ 386,810 $ 1,496
Jan 5, 8 PM $ 0.0₅438
+0.00%
$ 388,905 $ 1,487
Jan 5, 7 PM $ 0.0₅437
+0.01%
$ 388,612 $ 1,481
Jan 5, 6 PM $ 0.0₅437
+0.25%
$ 388,862 $ 1,475
Jan 5, 5 PM $ 0.0₅436
+0.21%
$ 387,710 $ 1,432
Jan 5, 4 PM $ 0.0₅437
+0.00%
$ 388,411 $ 1,366
Jan 5, 3 PM $ 0.0₅437
+0.19%
$ 388,500 $ 1,355
Jan 5, 2 PM $ 0.0₅439
-0.33%
$ 390,531 $ 1,341
Jan 5, 1 PM $ 0.0₅44
-3.05%
$ 391,124 $ 1,302
Jan 5, 12 PM $ 0.0₅454
+1.85%
$ 403,751 $ 405
Jan 5, 11 AM $ 0.0₅447
+1.15%
$ 397,764 $ 64
Jan 5, 9 AM $ 0.0₅434
-2.52%
$ 385,832 $ 15
Jan 5, 8 AM $ 0.0₅447
+1.93%
$ 397,674 $ 447
Jan 5, 7 AM $ 0.0₅443
+1.59%
$ 394,207 $ 152
Jan 5, 6 AM $ 0.0₅437
+0.00%
$ 388,267 $ 11
Jan 5, 5 AM $ 0.0₅438
+0.53%
$ 389,490 $ 117
Jan 5, 4 AM $ 0.0₅439
+2.66%
$ 390,372 $ 93
Jan 5, 3 AM $ 0.0₅428
+0.64%
$ 380,222 $ 33
Jan 5, 2 AM $ 0.0₅431
+0.55%
$ 383,000 $ 49
Jan 5, 1 AM $ 0.0₅427
-0.25%
$ 379,783 $ 39
Jan 5, 12 AM $ 0.0₅429
-1.17%
$ 381,594 $ 220
Jan 4, 11 PM $ 0.0₅434
+1.17%
$ 386,079 $ 197
Jan 4, 6 PM $ 0.0₅42
+0.07%
$ 373,025 $ 43
Jan 4, 5 PM $ 0.0₅417
-0.11%
$ 370,488 $ 6
Jan 4, 4 PM $ 0.0₅418
+0.00%
$ 371,743 $ 52
Jan 4, 3 PM $ 0.0₅42
-2.68%
$ 373,227 $ 78
Jan 4, 2 PM $ 0.0₅432
+1.95%
$ 383,613 $ 216
Jan 4, 1 PM $ 0.0₅423
+1.78%
$ 376,312 $ 205
Jan 4, 12 PM $ 0.0₅415
-4.60%
$ 368,830 $ 538
Jan 4, 11 AM $ 0.0₅436
+0.75%
$ 387,155 $ 6
Jan 4, 10 AM $ 0.0₅432
-5.98%
$ 383,975 $ 119
Jan 4, 9 AM $ 0.0₅459
-0.11%
$ 408,161 $ 4
Jan 4, 8 AM $ 0.0₅459
+0.01%
$ 408,124 $ 4
Jan 4, 7 AM $ 0.0₅46
-0.38%
$ 409,272 $ 1
Jan 4, 6 AM $ 0.0₅461
+1.46%
$ -- $ 8
Jan 4, 5 AM $ 0.0₅456
-0.72%
$ -- $ 6
Jan 4, 4 AM $ 0.0₅461
-0.03%
$ -- $ 21
Jan 4, 3 AM $ 0.0₅462
+0.10%
$ -- $ 108
Jan 4, 1 AM $ 0.0₅466
-0.18%
$ -- $ 274