大红包 Historical Data

大红包 Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₅98
-15.93%
$ 871,529 $ 7,235
May 12, 8 AM $ 0.0000117
+20.46%
$ 1.04 million $ 8,405
May 12, 7 AM $ 0.0₅983
-0.21%
$ 873,405 $ 7,990
May 12, 6 AM $ 0.0₅989
-13.96%
$ 879,353 $ 7,983
May 12, 5 AM $ 0.0000115
+26.71%
$ 1.02 million $ 10,854
May 12, 4 AM $ 0.0₅909
-5.55%
$ 807,847 $ 13,336
May 12, 3 AM $ 0.0₅918
-8.88%
$ 815,978 $ 17,473
May 12, 2 AM $ 0.00001
-0.65%
$ 892,695 $ 24,203
May 12, 1 AM $ 0.0000101
+0.57%
$ 898,854 $ 25,025
May 12, 12 AM $ 0.0000101
-2.62%
$ 896,125 $ 25,879
May 11, 11 PM $ 0.0000104
+0.20%
$ 920,307 $ 26,149
May 11, 10 PM $ 0.0000103
-3.22%
$ 919,180 $ 25,157
May 11, 9 PM $ 0.0000107
-0.44%
$ 947,200 $ 26,205
May 11, 7 PM $ 0.0000107
+0.00%
$ 950,527 $ 27,113
May 11, 6 PM $ 0.0000106
-0.01%
$ 938,248 $ 27,374
May 11, 5 PM $ 0.0000106
-0.87%
$ 944,071 $ 27,383
May 11, 4 PM $ 0.0000107
+0.22%
$ 949,123 $ 27,683
May 11, 3 PM $ 0.0000106
+1.85%
$ 943,616 $ 27,802
May 11, 2 PM $ 0.0000104
-1.68%
$ 926,457 $ 27,523
May 11, 1 PM $ 0.0000106
+0.25%
$ 942,534 $ 27,364
May 11, 12 PM $ 0.0000106
+4.55%
$ 939,992 $ 27,167
May 11, 11 AM $ 0.0000101
+2.52%
$ 899,073 $ 24,994
May 11, 10 AM $ 0.0₅988
+1.86%
$ 877,943 $ 24,654
May 11, 9 AM $ 0.0₅992
+3.11%
$ 881,547 $ 24,096
May 11, 8 AM $ 0.0₅963
-0.37%
$ 856,186 $ 23,649
May 11, 7 AM $ 0.00001
+0.88%
$ 891,649 $ 24,938
May 11, 6 AM $ 0.0₅994
+0.89%
$ 883,918 $ 24,432
May 11, 5 AM $ 0.0₅982
+1.67%
$ 872,898 $ 22,342
May 11, 4 AM $ 0.0₅966
-11.84%
$ 858,421 $ 17,063
May 11, 3 AM $ 0.0000109
-4.67%
$ 972,545 $ 13,298
May 11, 2 AM $ 0.0000115
-13.72%
$ 1.02 million $ 8,004
May 11, 1 AM $ 0.0000132
+4.92%
$ 1.17 million $ 9,637
May 11, 12 AM $ 0.0000126
-0.86%
$ 1.12 million $ 9,154
May 10, 11 PM $ 0.0000126
+1.44%
$ 1.12 million $ 9,378
May 10, 10 PM $ 0.0000125
-1.25%
$ 1.11 million $ 9,351
May 10, 9 PM $ 0.0000126
+2.49%
$ 1.12 million $ 9,729
May 10, 8 PM $ 0.000012
-17.30%
$ 1.07 million $ 11,268
May 10, 7 PM $ 0.0000146
-0.64%
$ 1.29 million $ 11,284
May 10, 6 PM $ 0.0000147
+0.59%
$ 1.3 million $ 11,028
May 10, 5 PM $ 0.0000146
-2.90%
$ 1.29 million $ 11,428
May 10, 4 PM $ 0.000015
-0.52%
$ 1.34 million $ 11,457
May 10, 3 PM $ 0.000015
+1.44%
$ 1.34 million $ 11,145
May 10, 2 PM $ 0.0000148
+2.92%
$ 1.31 million $ 10,572
May 10, 1 PM $ 0.0000143
+6.00%
$ 1.27 million $ 9,494
May 10, 12 PM $ 0.0000134
-0.41%
$ 1.2 million $ 10,947
May 10, 11 AM $ 0.0000133
+0.48%
$ 1.18 million $ 11,061
May 10, 10 AM $ 0.0000133
-12.27%
$ 1.18 million $ 12,584
May 10, 9 AM $ 0.0000151
-3.29%
$ 1.34 million $ 11,681
May 10, 8 AM $ 0.0000156
-0.10%
$ 1.38 million $ 13,377
May 10, 7 AM $ 0.0000156
+0.40%
$ 1.38 million $ 12,718