大红包 Historical Data

大红包 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₅462
+0.10%
$ -- $ 108
Jan 4, 1 AM $ 0.0₅466
-0.18%
$ -- $ 274
Jan 4, 12 AM $ 0.0₅46
-3.36%
$ -- $ 215
Jan 3, 7 PM $ 0.0₅472
+0.00%
$ 419,950 $ 48
Jan 3, 6 PM $ 0.0₅476
-0.19%
$ 422,710 $ 15
Jan 3, 5 PM $ 0.0₅477
+0.00%
$ 423,596 $ 47
Jan 3, 4 PM $ 0.0₅477
+0.39%
$ 423,742 $ 45
Jan 3, 3 PM $ 0.0₅479
+0.00%
$ -- $ 20
Jan 3, 2 PM $ 0.0₅479
-0.56%
$ 425,991 $ 18
Jan 3, 1 PM $ 0.0₅484
+0.12%
$ 430,160 $ 5,885
Jan 3, 12 PM $ 0.0₅483
-1.18%
$ 429,081 $ 5,818
Jan 3, 10 AM $ 0.0₅489
+0.32%
$ 434,861 $ 5,590
Jan 3, 9 AM $ 0.0₅49
-0.75%
$ 435,977 $ 5,571
Jan 3, 8 AM $ 0.0₅494
+3.84%
$ 439,441 $ 5,157
Jan 3, 7 AM $ 0.0₅487
-0.27%
$ 433,024 $ 4,844
Jan 3, 6 AM $ 0.0₅489
-0.34%
$ 434,389 $ 4,820
Jan 3, 5 AM $ 0.0₅49
+0.41%
$ 435,818 $ 4,825
Jan 3, 4 AM $ 0.0₅489
+0.01%
$ 434,393 $ 4,660
Jan 3, 3 AM $ 0.0₅495
+1.26%
$ 440,129 $ 4,612
Jan 3, 2 AM $ 0.0₅492
-0.68%
$ 437,046 $ 4,545
Jan 3, 1 AM $ 0.0₅495
+3.06%
$ 440,238 $ 4,215
Jan 3, 12 AM $ 0.0₅48
+0.08%
$ 426,821 $ 3,960
Jan 2, 11 PM $ 0.0₅48
-0.30%
$ 426,474 $ 3,872
Jan 2, 10 PM $ 0.0₅48
-0.07%
$ 426,631 $ 3,838
Jan 2, 6 PM $ 0.0₅48
-0.04%
$ 426,635 $ 3,837
Jan 2, 5 PM $ 0.0₅481
+0.04%
$ 427,132 $ 3,859
Jan 2, 4 PM $ 0.0₅48
+0.50%
$ 426,430 $ 3,835
Jan 2, 3 PM $ 0.0₅476
+0.02%
$ 423,001 $ 3,797
Jan 2, 2 PM $ 0.0₅477
-0.25%
$ 423,870 $ 3,790
Jan 2, 1 PM $ 0.0₅478
-1.17%
$ 424,607 $ 127,880
Jan 2, 12 PM $ 0.0₅483
-0.12%
$ 429,688 $ 129,554
Jan 2, 11 AM $ 0.0₅479
-0.91%
$ 425,635 $ 129,249
Jan 2, 10 AM $ 0.0₅483
+1.04%
$ 429,063 $ 128,772
Jan 2, 8 AM $ 0.0₅478
-0.17%
$ 424,915 $ 128,220
Jan 2, 7 AM $ 0.0₅479
-2.74%
$ 425,678 $ 130,098
Jan 2, 6 AM $ 0.0₅492
+1.00%
$ 437,666 $ 129,595
Jan 2, 5 AM $ 0.0₅494
-0.62%
$ 439,018 $ 131,518
Jan 2, 4 AM $ 0.0₅497
+8.39%
$ 441,630 $ 133,986
Jan 2, 3 AM $ 0.0₅458
+1.78%
$ 407,247 $ 120,496
Jan 2, 2 AM $ 0.0₅448
+0.31%
$ 398,407 $ 118,056
Jan 2, 1 AM $ 0.0₅447
-0.75%
$ 397,717 $ 117,454
Jan 2, 12 AM $ 0.0₅452
-0.67%
$ 401,621 $ 119,684
Jan 1, 11 PM $ 0.0₅456
+0.00%
$ 405,072 $ 119,992
Jan 1, 8 PM $ 0.0₅456
+2.24%
$ 405,075 $ 120,307
Jan 1, 7 PM $ 0.0₅445
-2.94%
$ 395,860 $ 116,883
Jan 1, 6 PM $ 0.0₅459
+0.27%
$ 407,590 $ 119,915
Jan 1, 5 PM $ 0.0₅457
-0.05%
$ 406,508 $ 119,974
Jan 1, 4 PM $ 0.0₅458
+0.73%
$ 406,720 $ 119,973
Jan 1, 3 PM $ 0.0₅455
+0.00%
$ 404,264 $ 119,181
Jan 1, 2 PM $ 0.0₅451
-1.51%
$ 401,206 $ 118,257