大红包 Historical Data

大红包 Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000155
+0.37%
$ 1.38 million $ 12,364
May 10, 5 AM $ 0.0000155
+11.72%
$ 1.38 million $ 12,844
May 10, 4 AM $ 0.0000139
-10.72%
$ 1.23 million $ 10,511
May 10, 3 AM $ 0.0000156
+12.22%
$ 1.38 million $ 11,788
May 10, 2 AM $ 0.0000139
-2.17%
$ 1.23 million $ 11,120
May 10, 1 AM $ 0.0000142
+1.83%
$ 1.26 million $ 9,550
May 10, 12 AM $ 0.0000139
-9.43%
$ 1.24 million $ 8,971
May 9, 11 PM $ 0.0000154
+0.27%
$ 1.37 million $ 9,710
May 9, 10 PM $ 0.0000153
-0.10%
$ 1.36 million $ 10,131
May 9, 9 PM $ 0.0000153
+9.99%
$ 1.36 million $ 10,158
May 9, 8 PM $ 0.0000153
+0.00%
$ 1.36 million $ 9,742
May 9, 7 PM $ 0.0000153
-2.73%
$ 1.36 million $ 9,741
May 9, 6 PM $ 0.0000157
+6.81%
$ 1.4 million $ 9,712
May 9, 5 PM $ 0.0000147
-0.45%
$ 1.31 million $ 9,074
May 9, 4 PM $ 0.000015
-1.64%
$ 1.34 million $ 8,883
May 9, 3 PM $ 0.0000152
+1.71%
$ 1.36 million $ 9,013
May 9, 2 PM $ 0.0000151
+3.18%
$ 1.34 million $ 8,967
May 9, 1 PM $ 0.0000146
+1.68%
$ 1.3 million $ 8,286
May 9, 12 PM $ 0.0000143
-6.38%
$ 1.27 million $ 8,166
May 9, 11 AM $ 0.0000153
+0.03%
$ 1.36 million $ 8,320
May 9, 10 AM $ 0.0000153
+0.38%
$ 1.36 million $ 8,167
May 9, 9 AM $ 0.0000153
+0.00%
$ 1.36 million $ 8,134
May 9, 8 AM $ 0.0000152
+0.83%
$ 1.35 million $ 14,584
May 9, 7 AM $ 0.0000151
+0.46%
$ 1.34 million $ 19,385
May 9, 6 AM $ 0.000015
-0.78%
$ 1.34 million $ 22,537
May 9, 5 AM $ 0.0000151
+0.72%
$ 1.35 million $ 22,390
May 9, 4 AM $ 0.0000151
-0.02%
$ 1.34 million $ 22,090
May 9, 3 AM $ 0.0000151
-5.86%
$ 1.34 million $ 21,760
May 9, 2 AM $ 0.0000161
+0.94%
$ 1.43 million $ 22,740
May 9, 1 AM $ 0.0000159
+1.99%
$ 1.41 million $ 22,342
May 9, 12 AM $ 0.0000156
+1.65%
$ 1.39 million $ 21,617
May 8, 11 PM $ 0.0000155
-0.40%
$ 1.38 million $ 21,625
May 8, 10 PM $ 0.0000156
+3.95%
$ 1.38 million $ 20,835
May 8, 9 PM $ 0.0000151
+10.45%
$ 1.34 million $ 20,016
May 8, 8 PM $ 0.0000137
+0.13%
$ 1.22 million $ 19,815
May 8, 6 PM $ 0.000015
-0.41%
$ 1.34 million $ 19,768
May 8, 5 PM $ 0.0000153
+1.88%
$ 1.36 million $ 20,000
May 8, 4 PM $ 0.000015
-2.01%
$ 1.33 million $ 19,391
May 8, 3 PM $ 0.0000153
+8.94%
$ 1.36 million $ 20,619
May 8, 2 PM $ 0.0000141
+0.86%
$ 1.25 million $ 18,783
May 8, 1 PM $ 0.0000139
-1.00%
$ 1.24 million $ 18,524
May 8, 12 PM $ 0.0000141
+1.16%
$ 1.25 million $ 19,593
May 8, 11 AM $ 0.0000139
+1.59%
$ 1.23 million $ 19,538
May 8, 10 AM $ 0.0000152
+6.89%
$ 1.35 million $ 21,223
May 8, 9 AM $ 0.0000142
+29.25%
$ 1.27 million $ 19,748
May 8, 8 AM $ 0.000011
-24.64%
$ 979,849 $ 12,497
May 8, 7 AM $ 0.0000147
-5.51%
$ 1.3 million $ 12,184
May 8, 6 AM $ 0.0000155
+1.40%
$ 1.38 million $ 9,333
May 8, 5 AM $ 0.0000155
+0.34%
$ 1.37 million $ 9,118
May 8, 4 AM $ 0.0000154
+2.63%
$ 1.37 million $ 8,802