大红包 Historical Data

大红包 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₅455
+0.00%
$ 404,264 $ 119,181
Jan 1, 2 PM $ 0.0₅451
-1.51%
$ 401,206 $ 118,257
Jan 1, 1 PM $ 0.0₅458
+0.02%
$ 406,916 $ 119,869
Jan 1, 12 PM $ 0.0₅458
+0.22%
$ 407,014 $ 119,832
Jan 1, 11 AM $ 0.0₅455
-2.19%
$ 404,453 $ 119,006
Jan 1, 10 AM $ 0.0₅465
+0.14%
$ 412,963 $ 121,205
Jan 1, 9 AM $ 0.0₅464
+0.00%
$ 412,244 $ 122,402
Jan 1, 8 AM $ 0.0₅469
+0.00%
$ 416,587 $ 122,406
Jan 1, 7 AM $ 0.0₅469
+1.39%
$ 416,617 $ 122,304
Jan 1, 6 AM $ 0.0₅474
+0.00%
$ 421,075 $ 123,997
Jan 1, 5 AM $ 0.0₅475
+3.55%
$ 422,437 $ 123,883
Jan 1, 4 AM $ 0.0₅452
-4.85%
$ 401,567 $ 117,542
Jan 1, 3 AM $ 0.0₅476
+1.91%
$ 422,969 $ 122,264
Jan 1, 2 AM $ 0.0₅467
+0.32%
$ 415,111 $ 120,802
Jan 1, 1 AM $ 0.0₅466
-0.58%
$ 413,995 $ 121,178
Jan 1, 12 AM $ 0.0₅468
-5.04%
$ 416,152 $ 123,507
Dec 31, 11 PM $ 0.0₅493
+0.37%
$ 438,284 $ 126,753
Dec 31, 10 PM $ 0.0₅483
+2.81%
$ 429,473 $ 120,451
Dec 31, 9 PM $ 0.0₅471
+0.00%
$ 418,419 $ 122,230
Dec 31, 8 PM $ 0.0₅471
-1.53%
$ 418,294 $ 122,229
Dec 31, 6 PM $ 0.0₅478
+0.13%
$ 424,626 $ 122,225
Dec 31, 5 PM $ 0.0₅477
+0.26%
$ 424,104 $ 121,946
Dec 31, 4 PM $ 0.0₅476
+0.72%
$ 423,008 $ 123,109
Dec 31, 3 PM $ 0.0₅472
-4.70%
$ 419,809 $ 120,554
Dec 31, 2 PM $ 0.0₅501
-1.21%
$ 445,333 $ 129,599
Dec 31, 1 PM $ 0.0₅508
+2.69%
$ 451,955 $ 127,916
Dec 31, 12 PM $ 0.0₅495
-6.84%
$ 439,760 $ 122,422
Dec 31, 11 AM $ 0.0₅539
-0.04%
$ 479,291 $ 132,579
Dec 31, 10 AM $ 0.0₅539
-0.19%
$ 479,473 $ 132,746
Dec 31, 9 AM $ 0.0₅543
+0.03%
$ 482,992 $ 133,592
Dec 31, 8 AM $ 0.0₅543
+0.64%
$ 482,833 $ 132,558
Dec 31, 7 AM $ 0.0₅54
-0.02%
$ 479,672 $ 132,647
Dec 31, 6 AM $ 0.0₅545
+2.69%
$ 484,471 $ 134,248
Dec 31, 5 AM $ 0.0₅531
+6.45%
$ 471,600 $ 130,238
Dec 31, 4 AM $ 0.0₅537
-0.04%
$ 477,469 $ 131,224
Dec 31, 3 AM $ 0.0₅538
-1.50%
$ 477,793 $ 130,505
Dec 31, 2 AM $ 0.0₅551
-0.73%
$ 489,408 $ 132,874
Dec 31, 1 AM $ 0.0₅555
-1.15%
$ 493,082 $ 134,499
Dec 31, 12 AM $ 0.0₅561
+2.94%
$ 498,895 $ 133,503
Dec 30, 11 PM $ 0.0₅545
-1.26%
$ 484,761 $ 131,742
Dec 30, 10 PM $ 0.0₅552
+0.34%
$ 490,703 $ 133,158
Dec 30, 5 PM $ 0.0₅551
-0.70%
$ 490,007 $ 133,208
Dec 30, 4 PM $ 0.0₅555
+0.35%
$ 493,412 $ 133,756
Dec 30, 3 PM $ 0.0₅554
+1.65%
$ 492,200 $ 133,958
Dec 30, 2 PM $ 0.0₅545
+1.07%
$ 484,850 $ 132,233
Dec 30, 1 PM $ 0.0₅539
+0.71%
$ 479,330 $ 130,108
Dec 30, 12 PM $ 0.0₅532
+7.48%
$ 473,255 $ 128,709
Dec 30, 11 AM $ 0.0₅495
-2.64%
$ 440,357 $ 119,256
Dec 30, 10 AM $ 0.0₅508
-4.20%
$ 451,880 $ 122,025
Dec 30, 9 AM $ 0.0₅53
-1.56%
$ 471,046 $ 126,845