大红包 Historical Data

大红包 Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000154
+2.63%
$ 1.37 million $ 8,802
May 8, 3 AM $ 0.000015
-0.38%
$ 1.33 million $ 9,277
May 8, 2 AM $ 0.0000151
-0.34%
$ 1.34 million $ 9,877
May 8, 1 AM $ 0.0000151
+2.21%
$ 1.34 million $ 9,736
May 8, 12 AM $ 0.0000148
-0.12%
$ 1.31 million $ 9,509
May 7, 11 PM $ 0.0000149
-2.46%
$ 1.33 million $ 9,260
May 7, 10 PM $ 0.0000153
-7.74%
$ 1.36 million $ 9,167
May 7, 9 PM $ 0.0000157
+0.00%
$ -- $ 9,809
May 7, 8 PM $ 0.0000157
+2.39%
$ 1.39 million $ 9,762
May 7, 7 PM $ 0.0000153
-0.10%
$ 1.36 million $ 9,691
May 7, 6 PM $ 0.0000153
-2.06%
$ 1.36 million $ 9,816
May 7, 5 PM $ 0.0000156
-0.04%
$ 1.39 million $ 9,908
May 7, 4 PM $ 0.0000156
+0.53%
$ 1.39 million $ 10,386
May 7, 3 PM $ 0.000016
+2.48%
$ 1.42 million $ 12,404
May 7, 2 PM $ 0.0000156
-1.30%
$ 1.39 million $ 13,743
May 7, 1 PM $ 0.0000158
-2.24%
$ 1.41 million $ 13,810
May 7, 12 PM $ 0.0000162
+3.45%
$ 1.44 million $ 12,939
May 7, 11 AM $ 0.0000157
+0.61%
$ 1.39 million $ 13,749
May 7, 10 AM $ 0.0000156
+7.58%
$ 1.38 million $ 13,885
May 7, 9 AM $ 0.0000145
-1.59%
$ 1.29 million $ 13,181
May 7, 8 AM $ 0.0000147
-7.88%
$ 1.31 million $ 15,662
May 7, 7 AM $ 0.000016
+0.38%
$ 1.42 million $ 14,354
May 7, 6 AM $ 0.000016
-5.53%
$ 1.42 million $ 17,833
May 7, 5 AM $ 0.0000158
+2.30%
$ 1.4 million $ 18,899
May 7, 4 AM $ 0.0000149
-6.57%
$ 1.32 million $ 19,189
May 7, 3 AM $ 0.0000159
+6.70%
$ 1.42 million $ 20,119
May 7, 1 AM $ 0.0000159
-7.54%
$ 1.41 million $ 20,154
May 7, 12 AM $ 0.0000172
+1.20%
$ 1.53 million $ 22,016
May 6, 11 PM $ 0.000017
+12.90%
$ 1.51 million $ 21,643
May 6, 10 PM $ 0.000015
-4.36%
$ 1.34 million $ 19,388
May 6, 9 PM $ 0.0000157
+2.40%
$ 1.4 million $ 19,998
May 6, 8 PM $ 0.0000155
+0.31%
$ 1.37 million $ 20,086
May 6, 7 PM $ 0.0000161
+1.09%
$ 1.43 million $ 20,646
May 6, 6 PM $ 0.0000162
-0.15%
$ 1.44 million $ 20,761
May 6, 5 PM $ 0.0000162
+1.42%
$ 1.44 million $ 20,615
May 6, 4 PM $ 0.000016
-2.67%
$ 1.42 million $ 20,417
May 6, 3 PM $ 0.0000165
-1.34%
$ 1.46 million $ 19,558
May 6, 2 PM $ 0.0000167
-0.08%
$ 1.48 million $ 18,080
May 6, 1 PM $ 0.0000163
+0.83%
$ 1.45 million $ 17,981
May 6, 12 PM $ 0.0000162
-4.21%
$ 1.44 million $ 17,428
May 6, 11 AM $ 0.0000169
+5.88%
$ 1.5 million $ 17,219
May 6, 10 AM $ 0.0000159
-0.89%
$ 1.41 million $ 16,444
May 6, 9 AM $ 0.0000161
-3.52%
$ 1.43 million $ 16,972
May 6, 8 AM $ 0.0000166
-0.43%
$ 1.47 million $ 14,185
May 6, 7 AM $ 0.0000167
+2.24%
$ 1.48 million $ 13,419
May 6, 6 AM $ 0.0000162
-2.29%
$ 1.44 million $ 10,804
May 6, 5 AM $ 0.0000165
-2.66%
$ 1.47 million $ 10,211
May 6, 4 AM $ 0.000017
+1.50%
$ 1.51 million $ 8,324
May 6, 3 AM $ 0.0000167
+5.49%
$ 1.49 million $ 8,293
May 6, 2 AM $ 0.0000159
-0.76%
$ 1.41 million $ 8,903