大红包 Historical Data

大红包 Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000159
-0.76%
$ 1.41 million $ 8,903
May 6, 1 AM $ 0.000016
-2.58%
$ 1.42 million $ 9,142
May 6, 12 AM $ 0.0000164
-2.96%
$ 1.46 million $ 9,216
May 5, 11 PM $ 0.000017
-0.28%
$ 1.51 million $ 9,118
May 5, 10 PM $ 0.0000171
+1.85%
$ 1.52 million $ 9,205
May 5, 8 PM $ 0.0000167
+0.09%
$ 1.49 million $ 8,959
May 5, 7 PM $ 0.0000167
-1.49%
$ 1.49 million $ 9,010
May 5, 6 PM $ 0.000017
+0.25%
$ 1.51 million $ 8,822
May 5, 5 PM $ 0.0000169
+1.10%
$ 1.5 million $ 9,049
May 5, 4 PM $ 0.0000168
+1.59%
$ 1.49 million $ 9,085
May 5, 3 PM $ 0.0000165
-2.06%
$ 1.47 million $ 9,356
May 5, 2 PM $ 0.0000168
+0.96%
$ 1.5 million $ 8,981
May 5, 1 PM $ 0.0000168
+0.11%
$ 1.5 million $ 9,466
May 5, 12 PM $ 0.0000168
-0.39%
$ 1.49 million $ 9,426
May 5, 11 AM $ 0.0000169
+1.40%
$ 1.5 million $ 9,389
May 5, 10 AM $ 0.0000165
-4.32%
$ 1.47 million $ 9,355
May 5, 9 AM $ 0.0000169
-3.26%
$ 1.51 million $ 9,469
May 5, 8 AM $ 0.0000175
-0.68%
$ 1.56 million $ 9,486
May 5, 7 AM $ 0.0000176
+4.31%
$ 1.57 million $ 10,524
May 5, 6 AM $ 0.0000169
-8.67%
$ 1.5 million $ 11,006
May 5, 5 AM $ 0.0000185
+5.93%
$ 1.65 million $ 11,082
May 5, 4 AM $ 0.0000174
+3.84%
$ 1.55 million $ 10,192
May 5, 3 AM $ 0.0000168
-6.69%
$ 1.49 million $ 9,103
May 5, 2 AM $ 0.0000177
+0.00%
$ 1.57 million $ 9,043
May 5, 1 AM $ 0.0000177
-2.34%
$ 1.57 million $ 8,898
May 5, 12 AM $ 0.0000181
-0.20%
$ 1.61 million $ 8,860
May 4, 11 PM $ 0.0000181
+2.40%
$ 1.61 million $ 9,066
May 4, 10 PM $ 0.0000178
-0.80%
$ 1.58 million $ 8,426
May 4, 9 PM $ 0.0000179
-1.94%
$ 1.59 million $ 8,546
May 4, 8 PM $ 0.0000183
+2.36%
$ 1.62 million $ 8,446
May 4, 7 PM $ 0.0000177
-0.30%
$ 1.57 million $ 8,351
May 4, 6 PM $ 0.0000178
+7.36%
$ 1.58 million $ 7,949
May 4, 5 PM $ 0.0000166
-1.74%
$ 1.47 million $ 8,065
May 4, 4 PM $ 0.0000168
-0.69%
$ 1.5 million $ 8,114
May 4, 3 PM $ 0.000017
+0.13%
$ 1.51 million $ 7,561
May 4, 2 PM $ 0.0000169
+2.55%
$ 1.5 million $ 8,471
May 4, 1 PM $ 0.0000165
-0.73%
$ 1.46 million $ 7,527
May 4, 12 PM $ 0.0000166
+0.87%
$ 1.48 million $ 7,440
May 4, 11 AM $ 0.0000165
-1.43%
$ 1.46 million $ 9,007
May 4, 10 AM $ 0.0000167
-0.24%
$ 1.48 million $ 8,618
May 4, 9 AM $ 0.0000164
-10.64%
$ 1.46 million $ 8,696
May 4, 8 AM $ 0.0000184
+7.86%
$ 1.63 million $ 9,933
May 4, 7 AM $ 0.000017
-1.27%
$ 1.51 million $ 9,257
May 4, 6 AM $ 0.0000173
-9.04%
$ 1.54 million $ 10,437
May 4, 5 AM $ 0.000019
+3.61%
$ 1.69 million $ 14,683
May 4, 4 AM $ 0.0000183
-0.17%
$ 1.63 million $ 14,160
May 4, 3 AM $ 0.0000184
+7.37%
$ 1.63 million $ 12,680
May 4, 2 AM $ 0.0000181
+0.36%
$ 1.61 million $ 13,036
May 4, 1 AM $ 0.000018
+4.53%
$ 1.6 million $ 13,230
May 4, 12 AM $ 0.0000172
-4.26%
$ 1.53 million $ 12,946