大红包 Historical Data

大红包 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₅53
-1.56%
$ 471,046 $ 126,845
Dec 30, 8 AM $ 0.0₅538
+0.98%
$ 471,651 $ 127,348
Dec 30, 7 AM $ 0.0₅529
-4.62%
$ 470,362 $ 128,386
Dec 30, 6 AM $ 0.0₅555
+4.75%
$ 493,128 $ 130,379
Dec 30, 5 AM $ 0.0₅529
-12.67%
$ 469,933 $ 123,574
Dec 30, 4 AM $ 0.0₅604
-0.09%
$ 536,565 $ 139,439
Dec 30, 3 AM $ 0.0₅605
+2.01%
$ 537,864 $ 138,531
Dec 30, 2 AM $ 0.0₅588
-0.17%
$ 522,816 $ 135,161
Dec 30, 1 AM $ 0.0₅585
+0.23%
$ 519,993 $ 134,353
Dec 30, 12 AM $ 0.0₅58
-0.24%
$ 515,533 $ 132,789
Dec 29, 11 PM $ 0.0₅583
-0.59%
$ 519,285 $ 133,835
Dec 29, 10 PM $ 0.0₅583
+0.00%
$ 518,222 $ 133,675
Dec 29, 9 PM $ 0.0₅584
-0.23%
$ 519,026 $ 133,997
Dec 29, 7 PM $ 0.0₅588
-0.41%
$ 522,262 $ 135,056
Dec 29, 6 PM $ 0.0₅59
-0.33%
$ 524,373 $ 135,365
Dec 29, 5 PM $ 0.0₅592
+0.00%
$ 526,143 $ 135,246
Dec 29, 4 PM $ 0.0₅592
+1.53%
$ 526,664 $ 135,196
Dec 29, 3 PM $ 0.0₅584
+0.72%
$ 519,084 $ 133,163
Dec 29, 2 PM $ 0.0₅579
-1.23%
$ 514,431 $ 133,224
Dec 29, 1 PM $ 0.0₅584
-0.91%
$ 519,175 $ 133,592
Dec 29, 12 PM $ 0.0₅59
+1.44%
$ 524,723 $ 134,798
Dec 29, 11 AM $ 0.0₅581
-1.58%
$ 516,342 $ 132,533
Dec 29, 10 AM $ 0.0₅593
-2.75%
$ 526,966 $ 135,380
Dec 29, 9 AM $ 0.0₅612
+1.32%
$ 543,574 $ 137,477
Dec 29, 8 AM $ 0.0₅598
-0.69%
$ 531,985 $ 136,418
Dec 29, 7 AM $ 0.0₅602
-0.33%
$ 535,474 $ 137,359
Dec 29, 6 AM $ 0.0₅604
+0.44%
$ 537,157 $ 138,915
Dec 29, 5 AM $ 0.0₅602
-3.07%
$ 534,715 $ 138,086
Dec 29, 4 AM $ 0.0₅619
-0.29%
$ 550,564 $ 139,677
Dec 29, 3 AM $ 0.0₅621
-1.68%
$ 552,379 $ 141,773
Dec 29, 2 AM $ 0.0₅632
+6.51%
$ 561,859 $ 143,607
Dec 29, 1 AM $ 0.0₅594
+5.03%
$ 528,142 $ 135,092
Dec 29, 12 AM $ 0.0₅566
+2.20%
$ 503,062 $ 128,762
Dec 28, 11 PM $ 0.0₅55
-0.79%
$ 488,777 $ 126,064
Dec 28, 10 PM $ 0.0₅555
+0.00%
$ 493,008 $ 108,434
Dec 28, 6 PM $ 0.0₅556
+0.20%
$ 493,990 $ 126,829
Dec 28, 4 PM $ 0.0₅555
+0.00%
$ 493,136 $ 126,765
Dec 28, 3 PM $ 0.0₅555
-0.27%
$ 493,572 $ 127,144
Dec 28, 2 PM $ 0.0₅557
+0.19%
$ 494,930 $ 126,425
Dec 28, 1 PM $ 0.0₅555
+2.29%
$ 493,428 $ 126,375
Dec 28, 12 PM $ 0.0₅546
-0.01%
$ 485,385 $ 124,274
Dec 28, 11 AM $ 0.0₅545
-6.80%
$ 485,236 $ 123,119
Dec 28, 10 AM $ 0.0₅582
-0.82%
$ 517,165 $ 127,680
Dec 28, 9 AM $ 0.0₅581
+15.54%
$ 516,299 $ 130,295
Dec 28, 8 AM $ 0.0₅503
-4.55%
$ 446,895 $ 109,620
Dec 28, 7 AM $ 0.0₅526
-23.52%
$ 454,369 $ 112,479
Dec 28, 6 AM $ 0.0₅687
-0.75%
$ 611,046 $ 148,018
Dec 28, 5 AM $ 0.0₅692
-6.61%
$ 615,382 $ 146,099
Dec 28, 4 AM $ 0.0₅746
-0.59%
$ 662,730 $ 158,334
Dec 28, 3 AM $ 0.0₅748
+4.12%
$ 665,314 $ 156,052