大红包 Historical Data

大红包 Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0000172
-4.26%
$ 1.53 million $ 12,946
May 3, 11 PM $ 0.000018
-1.27%
$ 1.6 million $ 12,990
May 3, 10 PM $ 0.0000171
+0.46%
$ 1.52 million $ 12,678
May 3, 9 PM $ 0.000017
+0.03%
$ 1.51 million $ 13,065
May 3, 8 PM $ 0.000017
+0.22%
$ 1.51 million $ 13,066
May 3, 7 PM $ 0.0000169
+1.67%
$ 1.5 million $ 12,965
May 3, 6 PM $ 0.0000178
+5.82%
$ 1.58 million $ 13,500
May 3, 5 PM $ 0.0000167
+0.30%
$ 1.49 million $ 12,845
May 3, 4 PM $ 0.0000167
-0.98%
$ 1.48 million $ 13,114
May 3, 3 PM $ 0.0000168
-5.43%
$ 1.5 million $ 13,152
May 3, 2 PM $ 0.0000171
-0.56%
$ 1.52 million $ 12,570
May 3, 1 PM $ 0.0000172
-0.99%
$ 1.53 million $ 12,521
May 3, 12 PM $ 0.0000174
+4.37%
$ 1.55 million $ 13,070
May 3, 11 AM $ 0.0000165
-2.66%
$ 1.47 million $ 10,457
May 3, 10 AM $ 0.0000169
-0.48%
$ 1.51 million $ 11,048
May 3, 9 AM $ 0.000017
-0.47%
$ 1.51 million $ 11,319
May 3, 8 AM $ 0.0000168
+4.64%
$ 1.49 million $ 10,617
May 3, 7 AM $ 0.000016
-3.81%
$ 1.42 million $ 9,358
May 3, 6 AM $ 0.0000167
-1.87%
$ 1.48 million $ 8,314
May 3, 5 AM $ 0.000017
-0.71%
$ 1.51 million $ 5,234
May 3, 4 AM $ 0.0000171
+0.46%
$ 1.52 million $ 6,543
May 3, 3 AM $ 0.0000171
+0.39%
$ 1.52 million $ 6,668
May 3, 2 AM $ 0.000017
+0.42%
$ 1.51 million $ 6,843
May 3, 1 AM $ 0.000017
+0.12%
$ 1.51 million $ 6,322
May 3, 12 AM $ 0.000017
-5.09%
$ 1.51 million $ 6,122
May 2, 11 PM $ 0.0000179
+8.05%
$ 1.59 million $ 6,412
May 2, 10 PM $ 0.0000166
-9.07%
$ 1.47 million $ 6,069
May 2, 9 PM $ 0.0000182
+0.73%
$ 1.62 million $ 6,154
May 2, 8 PM $ 0.0000161
-0.24%
$ 1.43 million $ 5,869
May 2, 7 PM $ 0.000016
+0.01%
$ 1.42 million $ 5,938
May 2, 6 PM $ 0.0000164
-6.44%
$ 1.46 million $ 6,381
May 2, 5 PM $ 0.0000175
-0.72%
$ 1.55 million $ 6,495
May 2, 4 PM $ 0.0000176
-0.44%
$ 1.56 million $ 6,531
May 2, 3 PM $ 0.0000177
+1.38%
$ 1.57 million $ 6,573
May 2, 2 PM $ 0.0000174
-0.45%
$ 1.54 million $ 6,326
May 2, 1 PM $ 0.0000174
-0.74%
$ 1.55 million $ 6,868
May 2, 12 PM $ 0.0000177
+0.26%
$ 1.57 million $ 6,823
May 2, 11 AM $ 0.0000175
+1.22%
$ 1.55 million $ 7,167
May 2, 10 AM $ 0.0000173
-4.86%
$ 1.54 million $ 7,179
May 2, 9 AM $ 0.0000181
-0.94%
$ 1.61 million $ 7,056
May 2, 8 AM $ 0.0000183
+0.21%
$ 1.63 million $ 7,055
May 2, 7 AM $ 0.0000181
+8.50%
$ 1.61 million $ 6,647
May 2, 6 AM $ 0.0000167
+1.68%
$ 1.49 million $ 6,808
May 2, 5 AM $ 0.0000164
-2.87%
$ 1.46 million $ 6,750
May 2, 4 AM $ 0.0000172
+0.00%
$ 1.53 million $ 5,491
May 2, 3 AM $ 0.0000172
-4.82%
$ 1.53 million $ 5,709
May 2, 2 AM $ 0.0000181
+0.00%
$ 1.6 million $ 5,306
May 2, 1 AM $ 0.000018
-0.11%
$ 1.6 million $ 5,662
May 2, 12 AM $ 0.000018
-0.94%
$ 1.6 million $ 6,073
May 1, 11 PM $ 0.0000181
+0.04%
$ 1.61 million $ 6,505