大红包 Historical Data

大红包 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₅746
-0.59%
$ 662,730 $ 158,334
Dec 28, 3 AM $ 0.0₅748
+4.12%
$ 665,314 $ 156,052
Dec 28, 2 AM $ 0.0₅716
+1.10%
$ 636,196 $ 145,530
Dec 28, 1 AM $ 0.0₅708
+4.71%
$ 629,272 $ 142,616
Dec 28, 12 AM $ 0.0₅681
+27.86%
$ 605,427 $ 130,619
Dec 27, 11 PM $ 0.0₅537
+9.95%
$ 477,508 $ 98,766
Dec 27, 10 PM $ 0.0₅483
+2.21%
$ 429,619 $ 89,500
Dec 27, 9 PM $ 0.0₅474
+0.00%
$ 421,064 $ 82,207
Dec 27, 7 PM $ 0.0₅447
+3.43%
$ 397,028 $ 82,204
Dec 27, 5 PM $ 0.0₅432
+0.29%
$ 383,561 $ 79,291
Dec 27, 4 PM $ 0.0₅427
+0.05%
$ 379,419 $ 78,612
Dec 27, 3 PM $ 0.0₅43
-2.32%
$ 381,856 $ 78,881
Dec 27, 2 PM $ 0.0₅439
+6.50%
$ 389,975 $ 80,483
Dec 27, 1 PM $ 0.0₅412
+1.02%
$ 366,434 $ 73,419
Dec 27, 12 PM $ 0.0₅408
+1.27%
$ 362,763 $ 73,249
Dec 27, 11 AM $ 0.0₅405
-3.83%
$ 359,960 $ 72,914
Dec 27, 10 AM $ 0.0₅418
+0.93%
$ 371,586 $ 74,988
Dec 27, 9 AM $ 0.0₅413
+1.19%
$ 367,451 $ 73,963
Dec 27, 8 AM $ 0.0₅41
-0.18%
$ 364,516 $ 72,282
Dec 27, 7 AM $ 0.0₅411
-1.64%
$ 365,161 $ 73,057
Dec 27, 6 AM $ 0.0₅417
+0.21%
$ 371,014 $ 73,135
Dec 27, 5 AM $ 0.0₅417
+5.19%
$ 370,456 $ 72,321
Dec 27, 4 AM $ 0.0₅398
+4.90%
$ 353,643 $ 68,851
Dec 27, 3 AM $ 0.0₅379
+2.99%
$ 336,874 $ 65,340
Dec 27, 2 AM $ 0.0₅368
-2.40%
$ 326,814 $ 63,008
Dec 27, 1 AM $ 0.0₅373
+9.28%
$ 331,909 $ 63,748
Dec 27, 12 AM $ 0.0₅342
+3.32%
$ 303,637 $ 56,953
Dec 26, 11 PM $ 0.0₅332
+1.04%
$ 295,417 $ 56,330
Dec 26, 10 PM $ 0.0₅332
+0.00%
$ 294,722 $ 55,626
Dec 26, 9 PM $ 0.0₅332
+2.41%
$ 294,748 $ 54,300
Dec 26, 8 PM $ 0.0₅324
+4.85%
$ 287,684 $ 55,512
Dec 26, 7 PM $ 0.0₅308
+0.00%
$ 273,963 $ 50,887
Dec 26, 5 PM $ 0.0₅307
+0.65%
$ 272,647 $ 50,918
Dec 26, 4 PM $ 0.0₅312
+2.28%
$ 277,681 $ 51,624
Dec 26, 3 PM $ 0.0₅304
+3.51%
$ 269,289 $ 49,994
Dec 26, 2 PM $ 0.0₅293
-5.28%
$ 260,738 $ 48,527
Dec 26, 1 PM $ 0.0₅308
+0.72%
$ 273,814 $ 50,051
Dec 26, 12 PM $ 0.0₅308
+1.85%
$ 273,808 $ 49,270
Dec 26, 11 AM $ 0.0₅301
-3.68%
$ 267,530 $ 48,044
Dec 26, 10 AM $ 0.0₅312
+9.83%
$ 277,752 $ 49,135
Dec 26, 9 AM $ 0.0₅287
+0.24%
$ 255,292 $ 45,753
Dec 26, 8 AM $ 0.0₅287
-1.76%
$ 254,885 $ 44,295
Dec 26, 7 AM $ 0.0₅293
+2.35%
$ 260,202 $ 46,283
Dec 26, 6 AM $ 0.0₅287
+6.54%
$ 255,060 $ 45,290
Dec 26, 5 AM $ 0.0₅269
+10.60%
$ 239,289 $ 40,702
Dec 26, 4 AM $ 0.0₅243
+7.89%
$ 216,129 $ 37,024
Dec 26, 3 AM $ 0.0₅225
+0.85%
$ 200,088 $ 33,604
Dec 26, 2 AM $ 0.0₅221
-2.90%
$ 196,865 $ 34,003
Dec 26, 1 AM $ 0.0₅228
+1.13%
$ 202,902 $ 34,494
Dec 26, 12 AM $ 0.0₅225
+0.00%
$ 199,927 $ 33,026