大红包 Historical Data

大红包 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅293
-2.11%
$ 260,310 $ 2,902
Jan 24, 2026 $ 0.0₅299
-7.99%
$ 265,660 $ 2,414
Jan 23, 2026 $ 0.0₅325
+12.12%
$ 289,099 $ 5,441
Jan 22, 2026 $ 0.0₅29
-4.51%
$ 257,482 $ 4,035
Jan 21, 2026 $ 0.0₅302
-3.09%
$ 268,865 $ 1,167
Jan 20, 2026 $ 0.0₅312
-3.48%
$ 277,036 $ 5,079
Jan 19, 2026 $ 0.0₅323
-11.55%
$ 287,107 $ 2,574
Jan 18, 2026 $ 0.0₅368
+7.56%
$ 327,021 $ 7,336
Jan 17, 2026 $ 0.0₅342
+15.56%
$ 304,082 $ 5,353
Jan 16, 2026 $ 0.0₅296
+8.13%
$ 263,144 $ 2,806
Jan 15, 2026 $ 0.0₅271
-0.54%
$ 240,710 $ 3,124
Jan 14, 2026 $ 0.0₅271
-14.60%
$ 240,848 $ 4,052
Jan 13, 2026 $ 0.0₅317
-7.67%
$ 281,574 $ 982
Jan 12, 2026 $ 0.0₅347
+0.29%
$ 308,581 $ 26,414
Jan 11, 2026 $ 0.0₅346
+5.30%
$ 307,647 $ 24,187
Jan 10, 2026 $ 0.0₅329
-12.02%
$ 292,290 $ 22,039
Jan 9, 2026 $ 0.0₅374
-6.15%
$ 332,223 $ 14,792
Jan 8, 2026 $ 0.0₅396
-10.26%
$ 352,278 $ 12,638
Jan 7, 2026 $ 0.0₅442
+11.06%
$ 393,609 $ 10,991
Jan 6, 2026 $ 0.0₅398
-8.57%
$ 354,178 $ 3,760
Jan 5, 2026 $ 0.0₅441
+1.44%
$ 391,664 $ 1,497
Jan 4, 2026 $ 0.0₅434
-8.70%
$ 386,079 $ 197
Jan 3, 2026 $ 0.0₅472
-1.53%
$ 419,950 $ 48
Jan 2, 2026 $ 0.0₅48
+5.48%
$ 426,474 $ 3,872
Jan 1, 2026 $ 0.0₅456
-7.57%
$ 405,072 $ 119,992
Dec 31, 2025 $ 0.0₅483
-11.39%
$ 438,284 $ 120,451
Dec 30, 2025 $ 0.0₅552
-5.05%
$ 484,761 $ 133,158
Dec 29, 2025 $ 0.0₅583
+5.27%
$ 519,285 $ 133,675
Dec 28, 2025 $ 0.0₅555
+4.12%
$ 488,777 $ 108,434
Dec 27, 2025 $ 0.0₅483
+46.19%
$ 477,508 $ 89,500
Dec 26, 2025 $ 0.0₅332
+47.42%
$ 295,417 $ 55,626
Dec 25, 2025 $ 0.0₅235
+9.94%
$ 199,293 $ 33,410
Dec 24, 2025 $ 0.0₅212
-2.30%
$ 189,644 $ 28,825
Dec 23, 2025 $ 0.0₅216
+8.59%
$ 191,953 $ 28,158
Dec 22, 2025 $ 0.0₅201
+5.76%
$ 176,111 $ 35,490
Dec 21, 2025 $ 0.0₅192
-7.37%
$ 171,387 $ 22,990
Dec 20, 2025 $ 0.0₅203
+2.16%
$ 183,691 $ 23,108
Dec 19, 2025 $ 0.0₅205
-4.35%
$ 177,438 $ 22,140
Dec 18, 2025 $ 0.0₅209
-2.34%
$ 192,240 $ 31,441
Dec 17, 2025 $ 0.0₅216
+2.89%
$ 192,460 $ 32,448
Dec 16, 2025 $ 0.0₅209
-6.56%
$ 186,414 $ 31,021
Dec 15, 2025 $ 0.0₅219
-12.83%
$ 199,115 $ 28,462
Dec 14, 2025 $ 0.0₅248
+6.23%
$ 222,895 $ 26,657
Dec 13, 2025 $ 0.0₅233
-17.71%
$ 207,410 $ 23,670
Dec 12, 2025 $ 0.0₅284
+5.56%
$ 252,553 $ 25,490
Dec 11, 2025 $ 0.0₅269
+1.06%
$ 239,426 $ 21,728
Dec 10, 2025 $ 0.0₅267
-7.55%
$ 236,914 $ 19,598
Dec 9, 2025 $ 0.0₅289
-6.38%
$ 257,110 $ 21,307
Dec 8, 2025 $ 0.0₅309
-18.02%
$ 274,724 $ 18,240
Dec 7, 2025 $ 0.0₅38
-3.97%
$ 337,561 $ 17,208