大红包 Historical Data

大红包 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000013
+1.23%
$ 1.16 million $ 4,144
Aug 5, 1 AM $ 0.0000128
-2.10%
$ 1.14 million $ 3,696
Aug 5, 12 AM $ 0.0000131
+0.35%
$ 1.16 million $ 3,423
Aug 4, 11 PM $ 0.0000131
+0.04%
$ 1.16 million $ 3,313
Aug 4, 10 PM $ 0.0000131
+0.00%
$ 1.16 million $ 3,280
Aug 4, 9 PM $ 0.000013
+0.00%
$ 1.16 million $ 3,297
Aug 4, 8 PM $ 0.0000133
-0.02%
$ 1.18 million $ 3,268
Aug 4, 7 PM $ 0.0000133
-0.23%
$ 1.18 million $ 3,278
Aug 4, 6 PM $ 0.0000133
+0.44%
$ 1.18 million $ 3,260
Aug 4, 5 PM $ 0.0000132
+2.08%
$ 1.18 million $ 3,108
Aug 4, 4 PM $ 0.000013
+0.65%
$ 1.15 million $ 2,759
Aug 4, 3 PM $ 0.0000129
+0.59%
$ 1.15 million $ 2,753
Aug 4, 2 PM $ 0.0000128
+0.85%
$ 1.14 million $ 2,873
Aug 4, 1 PM $ 0.0000127
+0.65%
$ 1.13 million $ 2,645
Aug 4, 12 PM $ 0.0000126
-4.29%
$ 1.12 million $ 2,596
Aug 4, 11 AM $ 0.0000131
-3.01%
$ 1.17 million $ 1,921
Aug 4, 10 AM $ 0.0000135
+0.16%
$ 1.2 million $ 1,622
Aug 4, 9 AM $ 0.0000136
+0.89%
$ 1.21 million $ 1,533
Aug 4, 8 AM $ 0.0000134
+0.01%
$ 1.2 million $ 1,424
Aug 4, 7 AM $ 0.0000134
-1.09%
$ 1.2 million $ 1,464
Aug 4, 5 AM $ 0.0000136
-0.18%
$ 1.21 million $ 1,755
Aug 4, 4 AM $ 0.0000136
+0.97%
$ 1.21 million $ 1,795
Aug 4, 3 AM $ 0.0000135
+0.66%
$ 1.2 million $ 1,582
Aug 4, 2 AM $ 0.0000134
+0.40%
$ 1.19 million $ 1,620
Aug 4, 1 AM $ 0.0000133
+0.20%
$ 1.18 million $ 1,576
Aug 4, 12 AM $ 0.0000133
-0.16%
$ 1.18 million $ 1,493
Aug 3, 11 PM $ 0.0000133
+0.46%
$ 1.19 million $ 1,485
Aug 3, 10 PM $ 0.0000133
-1.05%
$ 1.18 million $ 1,458
Aug 3, 9 PM $ 0.0000132
+0.37%
$ 1.18 million $ 1,449
Aug 3, 7 PM $ 0.0000134
+0.49%
$ 1.19 million $ 1,428
Aug 3, 6 PM $ 0.0000134
+0.00%
$ 1.19 million $ 1,524
Aug 3, 5 PM $ 0.0000134
-0.03%
$ 1.19 million $ 1,530
Aug 3, 4 PM $ 0.0000134
+0.00%
$ 1.19 million $ 1,555
Aug 3, 3 PM $ 0.0000134
+0.77%
$ 1.19 million $ 1,563
Aug 3, 2 PM $ 0.0000133
+0.10%
$ 1.18 million $ 1,340
Aug 3, 1 PM $ 0.0000132
-0.33%
$ 1.18 million $ 1,319
Aug 3, 12 PM $ 0.0000133
+0.32%
$ 1.18 million $ 1,266
Aug 3, 11 AM $ 0.0000132
+0.38%
$ 1.18 million $ 1,419
Aug 3, 10 AM $ 0.0000133
+0.05%
$ 1.18 million $ 1,411
Aug 3, 9 AM $ 0.0000132
+0.10%
$ 1.18 million $ 1,448
Aug 3, 8 AM $ 0.0000132
+0.35%
$ 1.18 million $ 1,473
Aug 3, 7 AM $ 0.0000132
+0.31%
$ 1.17 million $ 1,441
Aug 3, 6 AM $ 0.0000131
-1.73%
$ 1.17 million $ 1,327
Aug 3, 5 AM $ 0.0000134
+0.49%
$ 1.19 million $ 1,066
Aug 3, 4 AM $ 0.0000133
+0.01%
$ 1.18 million $ 1,155
Aug 3, 3 AM $ 0.0000133
+0.14%
$ 1.18 million $ 1,147
Aug 3, 2 AM $ 0.0000133
-0.02%
$ 1.18 million $ 1,110
Aug 3, 1 AM $ 0.0000133
+0.24%
$ 1.18 million $ 1,083
Aug 3, 12 AM $ 0.0000133
+0.04%
$ 1.18 million $ 1,064
Aug 2, 11 PM $ 0.0000133
-0.08%
$ 1.18 million $ 1,093