Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

大红包 Historical Data

大红包 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.0000109
+0.10%
$967,722 $2,095
Sep 19, 12 AM $0.0000109
+1.79%
$965,200 $1,887
Sep 18, 11 PM $0.0000107
-0.45%
$948,218 $1,560
Sep 18, 10 PM $0.0000107
+0.21%
$948,210 $1,538
Sep 18, 9 PM $0.0000106
-0.94%
$946,255 $1,462
Sep 18, 8 PM $0.0000107
+0.00%
$952,534 $1,406
Sep 18, 7 PM $0.0000107
+0.00%
$949,456 $1,822
Sep 18, 6 PM $0.0000107
+0.56%
$950,017 $1,845
Sep 18, 5 PM $0.0000106
-0.38%
$942,779 $1,922
Sep 18, 4 PM $0.0000107
+0.11%
$948,434 $2,302
Sep 18, 3 PM $0.0000107
+0.58%
$947,493 $2,399
Sep 18, 2 PM $0.0000107
-0.08%
$946,703 $2,300
Sep 18, 1 PM $0.0000107
-1.14%
$947,218 $2,434
Sep 18, 12 PM $0.0000108
+0.06%
$958,196 $2,439
Sep 18, 11 AM $0.0000108
-0.02%
$957,379 $3,062
Sep 18, 10 AM $0.0000108
+0.04%
$955,819 $4,295
Sep 18, 9 AM $0.0000108
-0.21%
$958,534 $4,323
Sep 18, 8 AM $0.0000108
-1.00%
$960,061 $4,617
Sep 18, 7 AM $0.0000109
-0.59%
$970,141 $4,817
Sep 18, 6 AM $0.000011
+0.17%
$975,884 $4,781
Sep 18, 5 AM $0.000011
-0.69%
$976,792 $5,318
Sep 18, 4 AM $0.0000111
+1.34%
$983,387 $5,315
Sep 18, 3 AM $0.0000109
+0.27%
$970,326 $5,050
Sep 18, 2 AM $0.0000109
+0.12%
$967,537 $5,037
Sep 18, 1 AM $0.0000109
-0.29%
$967,568 $5,161
Sep 18, 12 AM $0.000011
-0.02%
$978,674 $5,092
Sep 17, 11 PM $0.000011
+0.26%
$979,289 $5,188
Sep 17, 10 PM $0.000011
-0.06%
$976,712 $5,184
Sep 17, 9 PM $0.000011
+0.00%
$976,769 $5,209
Sep 17, 8 PM $0.000011
+4.60%
$977,062 $5,211
Sep 17, 7 PM $0.0000105
+0.10%
$933,629 $4,473
Sep 17, 6 PM $0.0000105
-0.60%
$932,187 $4,472
Sep 17, 5 PM $0.0000106
+0.57%
$937,897 $4,507
Sep 17, 4 PM $0.0000106
-1.77%
$944,961 $4,321
Sep 17, 3 PM $0.0000109
-0.95%
$965,716 $4,249
Sep 17, 2 PM $0.000011
-1.79%
$974,933 $4,158
Sep 17, 1 PM $0.0000112
-0.83%
$992,840 $4,528
Sep 17, 12 PM $0.0000113
+3.94%
$1 million $4,468
Sep 17, 11 AM $0.0000108
+2.45%
$963,625 $3,765
Sep 17, 10 AM $0.0000106
-2.59%
$940,533 $2,143
Sep 17, 9 AM $0.0000109
-2.98%
$964,854 $2,566
Sep 17, 8 AM $0.0000112
+1.18%
$994,225 $2,444
Sep 17, 7 AM $0.0000111
-0.10%
$982,742 $2,319
Sep 17, 6 AM $0.0000111
+2.90%
$984,851 $2,308
Sep 17, 5 AM $0.0000108
-0.80%
$958,098 $1,717
Sep 17, 4 AM $0.0000109
-0.55%
$968,176 $1,801
Sep 17, 3 AM $0.0000109
-0.08%
$972,484 $2,658
Sep 17, 2 AM $0.0000109
+0.48%
$971,206 $2,655
Sep 17, 1 AM $0.0000109
-0.11%
$966,620 $2,661
Sep 17, 12 AM $0.0000109
-1.20%
$967,752 $2,708