大红包 Historical Data

大红包 Page 5
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0₅873
-3.84%
$ 765,271 $ 45,987
8:34 AM $ 0.0₅908
+1.67%
$ 806,712 $ 45,745
8:32 AM $ 0.0₅893
-0.05%
$ 806,712 $ 45,860
8:30 AM $ 0.0₅895
+0.60%
$ 806,712 $ 45,580
8:29 AM $ 0.0₅885
+0.00%
$ 786,287 $ 45,635
8:28 AM $ 0.0₅885
+1.08%
$ 786,287 $ 45,635
8:25 AM $ 0.0₅888
+0.00%
$ 786,287 $ 45,965
8:24 AM $ 0.0₅888
+0.21%
$ 789,543 $ 45,965
8:21 AM $ 0.0₅887
+0.00%
$ 789,543 $ 46,527
8:17 AM $ 0.0₅888
+0.01%
$ 789,464 $ 46,046
8:16 AM $ 0.0₅887
+1.24%
$ 789,464 $ 47,221
8:15 AM $ 0.0₅887
-1.51%
$ 789,464 $ 45,952
8:14 AM $ 0.0₅9
+2.12%
$ 799,918 $ 45,952
8:13 AM $ 0.0₅881
-1.45%
$ 799,918 $ 46,074
8:12 AM $ 0.0₅893
-0.81%
$ 799,918 $ 46,136
8:11 AM $ 0.0₅909
+1.21%
$ 799,918 $ 45,760
8:10 AM $ 0.0₅898
+1.52%
$ 799,918 $ 44,789
8:09 AM $ 0.0₅885
+1.84%
$ 786,572 $ 43,827
8:08 AM $ 0.0₅856
-1.97%
$ 786,572 $ 43,827
8:07 AM $ 0.0₅874
-0.96%
$ 786,572 $ 43,265
8:06 AM $ 0.0₅883
-1.59%
$ 786,572 $ 44,450
8:05 AM $ 0.0₅897
-1.37%
$ 786,572 $ 45,401
8:04 AM $ 0.0₅91
+0.00%
$ 808,838 $ 46,781
8:03 AM $ 0.0₅91
-6.54%
$ 808,838 $ 46,781
8:02 AM $ 0.0₅974
+5.34%
$ 808,838 $ 43,716
8:01 AM $ 0.0₅924
+0.00%
$ 808,838 $ 43,714
8:00 AM $ 0.0₅923
-0.40%
$ 808,838 $ 43,392
7:59 AM $ 0.0₅934
+0.03%
$ 829,822 $ 43,392
7:54 AM $ 0.0₅933
+0.00%
$ 829,252 $ 43,195
7:51 AM $ 0.0₅933
+8.56%
$ 829,252 $ 39,761
7:49 AM $ 0.0₅859
+0.78%
$ 763,913 $ 39,621
7:48 AM $ 0.0₅853
+0.86%
$ 763,913 $ 39,627
7:47 AM $ 0.0₅847
+0.47%
$ 763,913 $ 39,627
7:43 AM $ 0.0₅855
-0.10%
$ 759,753 $ 39,724
7:41 AM $ 0.0₅855
-0.45%
$ 759,753 $ 39,511
7:40 AM $ 0.0₅859
+1.74%
$ 759,753 $ 39,511
7:39 AM $ 0.0₅844
-1.21%
$ 750,635 $ 39,296
7:37 AM $ 0.0₅853
-0.47%
$ 750,635 $ 38,783
7:36 AM $ 0.0₅86
-0.28%
$ 750,635 $ 39,064
7:35 AM $ 0.0₅855
+1.02%
$ 750,635 $ 38,854
7:34 AM $ 0.0₅846
+0.09%
$ 751,989 $ 38,893
7:33 AM $ 0.0₅857
+0.60%
$ 751,989 $ 38,893
7:32 AM $ 0.0₅851
-0.36%
$ 751,989 $ 38,716
7:31 AM $ 0.0₅847
+0.70%
$ 751,989 $ 38,185
7:30 AM $ 0.0₅841
-1.76%
$ 751,989 $ 37,828
7:29 AM $ 0.0₅849
+0.00%
$ 754,391 $ 37,828
7:27 AM $ 0.0₅841
-1.39%
$ 754,391 $ 38,491
7:26 AM $ 0.0₅862
+0.22%
$ 754,391 $ 37,526
7:25 AM $ 0.0₅849
+0.00%
$ 754,391 $ 37,526
7:24 AM $ 0.0₅849
+0.76%
$ 755,110 $ 37,434