大红包 Historical Data

大红包 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₅225
+0.00%
$ 199,927 $ 33,026
Dec 25, 11 PM $ 0.0₅224
-4.41%
$ 199,293 $ 32,572
Dec 25, 10 PM $ 0.0₅235
+4.20%
$ 208,610 $ 33,410
Dec 25, 7 PM $ 0.0₅225
-0.32%
$ 200,411 $ 32,962
Dec 25, 6 PM $ 0.0₅226
+0.00%
$ 201,258 $ 33,429
Dec 25, 4 PM $ 0.0₅23
+0.60%
$ 204,098 $ 33,204
Dec 25, 3 PM $ 0.0₅227
+0.09%
$ 202,189 $ 32,569
Dec 25, 2 PM $ 0.0₅227
+7.13%
$ 202,192 $ 32,236
Dec 25, 1 PM $ 0.0₅215
-0.11%
$ 190,800 $ 30,760
Dec 25, 11 AM $ 0.0₅212
+0.72%
$ 188,324 $ 30,635
Dec 25, 10 AM $ 0.0₅21
+1.20%
$ 187,104 $ 29,178
Dec 25, 9 AM $ 0.0₅208
+3.08%
$ 185,175 $ 29,454
Dec 25, 8 AM $ 0.0₅202
+1.49%
$ 179,637 $ 28,331
Dec 25, 7 AM $ 0.0₅199
-2.93%
$ 177,106 $ 28,767
Dec 25, 6 AM $ 0.0₅206
+0.17%
$ 182,742 $ 28,683
Dec 25, 5 AM $ 0.0₅205
-2.26%
$ 182,355 $ 28,601
Dec 25, 3 AM $ 0.0₅211
+0.38%
$ 187,504 $ 29,297
Dec 25, 2 AM $ 0.0₅21
-1.15%
$ 186,839 $ 29,020
Dec 25, 1 AM $ 0.0₅213
-0.66%
$ 188,976 $ 29,214
Dec 25, 12 AM $ 0.0₅214
+0.28%
$ 190,279 $ 28,740
Dec 24, 11 PM $ 0.0₅213
+0.00%
$ 189,644 $ 28,850
Dec 24, 8 PM $ 0.0₅212
+0.00%
$ 188,768 $ 28,825
Dec 24, 7 PM $ 0.0₅212
+0.00%
$ 188,682 $ 29,029
Dec 24, 6 PM $ 0.0₅214
+0.00%
$ 190,116 $ 29,002
Dec 24, 5 PM $ 0.0₅214
+0.11%
$ 189,930 $ 29,002
Dec 24, 3 PM $ 0.0₅213
+0.00%
$ 189,223 $ 28,829
Dec 24, 2 PM $ 0.0₅212
+1.42%
$ 188,729 $ 28,715
Dec 24, 1 PM $ 0.0₅21
+0.00%
$ 186,538 $ 28,468
Dec 24, 12 PM $ 0.0₅21
+0.81%
$ 186,504 $ 28,389
Dec 24, 11 AM $ 0.0₅208
-0.39%
$ 185,029 $ 28,258
Dec 24, 10 AM $ 0.0₅209
+0.27%
$ 185,932 $ 28,160
Dec 24, 9 AM $ 0.0₅208
+0.47%
$ 185,125 $ 28,140
Dec 24, 8 AM $ 0.0₅207
-0.49%
$ 183,623 $ 27,932
Dec 24, 7 AM $ 0.0₅209
+0.20%
$ 186,025 $ 27,562
Dec 24, 6 AM $ 0.0₅208
-1.57%
$ 184,891 $ 27,652
Dec 24, 5 AM $ 0.0₅209
+0.00%
$ 186,132 $ 27,844
Dec 24, 4 AM $ 0.0₅209
+0.21%
$ 185,991 $ 27,840
Dec 24, 3 AM $ 0.0₅206
-1.85%
$ 187,316 $ 28,070
Dec 24, 2 AM $ 0.0₅211
+0.40%
$ 187,611 $ 27,610
Dec 24, 1 AM $ 0.0₅216
+0.00%
$ 191,819 $ 28,219
Dec 24, 12 AM $ 0.0₅216
-0.79%
$ 191,688 $ 28,393
Dec 23, 10 PM $ 0.0₅216
+0.00%
$ 191,953 $ 28,158
Dec 23, 5 PM $ 0.0₅216
+0.09%
$ 191,678 $ 28,188
Dec 23, 4 PM $ 0.0₅216
+0.58%
$ 191,945 $ 28,091
Dec 23, 3 PM $ 0.0₅215
+0.52%
$ 191,447 $ 27,864
Dec 23, 2 PM $ 0.0₅214
-0.10%
$ 190,483 $ 27,977
Dec 23, 1 PM $ 0.0₅214
+1.00%
$ 190,496 $ 27,910
Dec 23, 12 PM $ 0.0₅212
-0.99%
$ 188,594 $ 26,543
Dec 23, 11 AM $ 0.0₅214
+0.43%
$ 189,974 $ 27,496
Dec 23, 10 AM $ 0.0₅213
-0.17%
$ 189,200 $ 27,436