大红包 Historical Data

大红包 Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000181
+3.84%
$ 1.6 million $ 6,928
May 1, 9 PM $ 0.0000173
+0.00%
$ 1.54 million $ 7,880
May 1, 8 PM $ 0.0000185
+0.50%
$ 1.64 million $ 8,455
May 1, 7 PM $ 0.0000184
+3.87%
$ 1.63 million $ 8,291
May 1, 6 PM $ 0.0000177
-0.36%
$ 1.58 million $ 8,140
May 1, 5 PM $ 0.0000178
-0.06%
$ 1.59 million $ 8,251
May 1, 4 PM $ 0.0000178
-3.14%
$ 1.59 million $ 8,259
May 1, 3 PM $ 0.0000184
-2.13%
$ 1.64 million $ 9,579
May 1, 2 PM $ 0.0000188
+2.32%
$ 1.67 million $ 9,977
May 1, 1 PM $ 0.0000184
+0.17%
$ 1.63 million $ 9,648
May 1, 12 PM $ 0.0000183
-2.14%
$ 1.63 million $ 9,600
May 1, 11 AM $ 0.0000187
+1.62%
$ 1.67 million $ 10,078
May 1, 10 AM $ 0.0000185
+2.02%
$ 1.64 million $ 9,809
May 1, 9 AM $ 0.0000181
+0.44%
$ 1.61 million $ 9,661
May 1, 8 AM $ 0.000018
+0.33%
$ 1.6 million $ 10,842
May 1, 7 AM $ 0.000018
-1.32%
$ 1.6 million $ 13,608
May 1, 6 AM $ 0.0000182
-1.09%
$ 1.62 million $ 14,646
May 1, 5 AM $ 0.0000184
-4.13%
$ 1.63 million $ 19,034
May 1, 4 AM $ 0.0000192
+0.36%
$ 1.71 million $ 21,048
May 1, 3 AM $ 0.0000191
+5.75%
$ 1.7 million $ 21,479
May 1, 2 AM $ 0.0000181
-3.00%
$ 1.61 million $ 20,773
May 1, 1 AM $ 0.0000186
-3.14%
$ 1.66 million $ 22,276
May 1, 12 AM $ 0.0000193
+3.96%
$ 1.71 million $ 23,129
Apr 30, 11 PM $ 0.0000186
+6.91%
$ 1.65 million $ 22,040
Apr 30, 10 PM $ 0.0000174
-16.18%
$ 1.55 million $ 20,952
Apr 30, 9 PM $ 0.0000208
-2.03%
$ 1.85 million $ 22,561
Apr 30, 8 PM $ 0.000021
-2.09%
$ 1.87 million $ 23,140
Apr 30, 7 PM $ 0.0000181
-16.29%
$ 1.61 million $ 20,708
Apr 30, 6 PM $ 0.0000214
+0.00%
$ 1.9 million $ 23,226
Apr 30, 5 PM $ 0.0000214
+0.74%
$ 1.9 million $ 23,177
Apr 30, 4 PM $ 0.0000212
-3.16%
$ 1.88 million $ 22,370
Apr 30, 3 PM $ 0.0000215
+1.73%
$ 1.91 million $ 23,751
Apr 30, 2 PM $ 0.000021
-4.59%
$ 1.87 million $ 23,487
Apr 30, 1 PM $ 0.0000221
-7.26%
$ 1.96 million $ 23,532
Apr 30, 12 PM $ 0.0000238
+25.99%
$ 2.12 million $ 25,389
Apr 30, 11 AM $ 0.0000189
+2.62%
$ 1.68 million $ 20,915
Apr 30, 10 AM $ 0.0000185
-17.44%
$ 1.64 million $ 24,905
Apr 30, 9 AM $ 0.0000223
-1.52%
$ 1.98 million $ 27,309
Apr 30, 8 AM $ 0.0000229
+22.28%
$ 2.03 million $ 30,475
Apr 30, 7 AM $ 0.0000187
+11.77%
$ 1.66 million $ 19,616
Apr 30, 6 AM $ 0.0000167
-2.45%
$ 1.48 million $ 18,966
Apr 30, 5 AM $ 0.0000171
-1.71%
$ 1.52 million $ 15,442
Apr 30, 4 AM $ 0.0000175
+1.22%
$ 1.55 million $ 14,465
Apr 30, 3 AM $ 0.0000172
-2.09%
$ 1.53 million $ 14,052
Apr 30, 2 AM $ 0.0000175
-1.70%
$ 1.56 million $ 14,109
Apr 30, 1 AM $ 0.0000178
+0.00%
$ 1.58 million $ 13,967
Apr 30, 12 AM $ 0.0000177
+1.83%
$ 1.58 million $ 13,108
Apr 29, 11 PM $ 0.0000176
-0.49%
$ 1.56 million $ 12,324
Apr 29, 10 PM $ 0.0000175
+0.00%
$ 1.56 million $ 12,315
Apr 29, 8 PM $ 0.0000175
+0.25%
$ 1.56 million $ 12,443