大红包 Historical Data

大红包 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000175
+0.25%
$ 1.56 million $ 12,443
Apr 29, 7 PM $ 0.0000175
-1.62%
$ 1.56 million $ 12,424
Apr 29, 6 PM $ 0.0000179
+0.03%
$ 1.59 million $ 12,520
Apr 29, 5 PM $ 0.0000179
+0.25%
$ 1.59 million $ 12,515
Apr 29, 4 PM $ 0.0000178
+4.14%
$ 1.58 million $ 12,486
Apr 29, 3 PM $ 0.0000169
-4.57%
$ 1.5 million $ 11,459
Apr 29, 2 PM $ 0.0000177
-0.32%
$ 1.58 million $ 14,511
Apr 29, 1 PM $ 0.0000178
+1.39%
$ 1.58 million $ 15,186
Apr 29, 12 PM $ 0.0000176
-0.27%
$ 1.56 million $ 15,220
Apr 29, 11 AM $ 0.0000176
+0.98%
$ 1.57 million $ 14,761
Apr 29, 10 AM $ 0.0000175
-1.44%
$ 1.55 million $ 15,119
Apr 29, 9 AM $ 0.0000177
-1.42%
$ 1.57 million $ 15,288
Apr 29, 8 AM $ 0.000018
-0.38%
$ 1.6 million $ 12,857
Apr 29, 7 AM $ 0.000018
+0.98%
$ 1.6 million $ 17,333
Apr 29, 6 AM $ 0.0000178
-0.63%
$ 1.58 million $ 17,336
Apr 29, 5 AM $ 0.000018
-0.84%
$ 1.6 million $ 18,745
Apr 29, 4 AM $ 0.0000181
-0.53%
$ 1.61 million $ 18,700
Apr 29, 3 AM $ 0.0000182
+1.10%
$ 1.62 million $ 19,521
Apr 29, 2 AM $ 0.000018
-0.24%
$ 1.6 million $ 19,070
Apr 29, 1 AM $ 0.000018
-1.01%
$ 1.6 million $ 19,019
Apr 29, 12 AM $ 0.0000182
+0.36%
$ 1.61 million $ 18,987
Apr 28, 11 PM $ 0.0000181
-0.94%
$ 1.61 million $ 19,074
Apr 28, 10 PM $ 0.0000182
+1.82%
$ 1.62 million $ 18,741
Apr 28, 9 PM $ 0.0000179
-0.04%
$ 1.59 million $ 17,955
Apr 28, 8 PM $ 0.0000179
+0.59%
$ 1.59 million $ 18,683
Apr 28, 6 PM $ 0.0000178
-0.30%
$ 1.58 million $ 18,634
Apr 28, 5 PM $ 0.0000179
-0.98%
$ 1.59 million $ 18,636
Apr 28, 4 PM $ 0.0000181
+1.73%
$ 1.61 million $ 18,806
Apr 28, 3 PM $ 0.0000177
-1.54%
$ 1.58 million $ 18,496
Apr 28, 2 PM $ 0.000018
-1.81%
$ 1.6 million $ 15,778
Apr 28, 1 PM $ 0.0000184
-0.38%
$ 1.63 million $ 15,605
Apr 28, 12 PM $ 0.0000185
+2.74%
$ 1.64 million $ 15,338
Apr 28, 11 AM $ 0.000018
-1.24%
$ 1.6 million $ 15,181
Apr 28, 10 AM $ 0.0000182
-1.88%
$ 1.62 million $ 15,425
Apr 28, 9 AM $ 0.0000185
-3.15%
$ 1.65 million $ 16,790
Apr 28, 8 AM $ 0.0000193
+8.13%
$ 1.72 million $ 16,074
Apr 28, 7 AM $ 0.0000178
-0.77%
$ 1.58 million $ 10,327
Apr 28, 6 AM $ 0.0000179
-0.81%
$ 1.59 million $ 10,316
Apr 28, 5 AM $ 0.0000181
+3.56%
$ 1.61 million $ 8,775
Apr 28, 4 AM $ 0.0000175
+3.50%
$ 1.56 million $ 8,167
Apr 28, 3 AM $ 0.0000169
-0.16%
$ 1.5 million $ 10,817
Apr 28, 2 AM $ 0.000017
+0.83%
$ 1.51 million $ 11,360
Apr 28, 1 AM $ 0.0000168
-0.39%
$ 1.49 million $ 11,446
Apr 28, 12 AM $ 0.0000169
-0.79%
$ 1.5 million $ 11,905
Apr 27, 11 PM $ 0.000017
-1.17%
$ 1.51 million $ 11,934
Apr 27, 10 PM $ 0.0000172
-1.22%
$ 1.53 million $ 12,550
Apr 27, 9 PM $ 0.0000174
-0.07%
$ 1.55 million $ 14,704
Apr 27, 8 PM $ 0.0000174
-0.08%
$ 1.55 million $ 14,704
Apr 27, 7 PM $ 0.0000174
-0.33%
$ 1.55 million $ 14,861
Apr 27, 5 PM $ 0.0000175
-0.81%
$ 1.56 million $ 14,901