大红包 Historical Data

大红包 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0₅214
+0.43%
$ 189,974 $ 27,496
Dec 23, 10 AM $ 0.0₅213
-0.17%
$ 189,200 $ 27,436
Dec 23, 9 AM $ 0.0₅213
+0.57%
$ 189,503 $ 27,257
Dec 23, 7 AM $ 0.0₅212
+0.40%
$ 188,393 $ 26,653
Dec 23, 6 AM $ 0.0₅207
+0.00%
$ 184,239 $ 27,193
Dec 23, 5 AM $ 0.0₅211
+1.39%
$ 187,849 $ 27,108
Dec 23, 4 AM $ 0.0₅208
-0.66%
$ 185,285 $ 26,344
Dec 23, 3 AM $ 0.0₅21
+0.14%
$ 186,246 $ 26,613
Dec 23, 2 AM $ 0.0₅208
-1.30%
$ 184,938 $ 26,799
Dec 23, 1 AM $ 0.0₅211
+5.52%
$ 187,287 $ 26,714
Dec 23, 12 AM $ 0.0₅199
-0.08%
$ 176,629 $ 24,988
Dec 22, 11 PM $ 0.0₅198
+0.19%
$ 176,111 $ 24,864
Dec 22, 10 PM $ 0.0₅201
+0.00%
$ 178,343 $ 35,490
Dec 22, 2 PM $ 0.0₅201
+0.21%
$ 178,973 $ 25,301
Dec 22, 1 PM $ 0.0₅201
-1.53%
$ 178,939 $ 25,361
Dec 22, 12 PM $ 0.0₅204
+2.07%
$ 181,670 $ 25,525
Dec 22, 11 AM $ 0.0₅202
-0.34%
$ 179,276 $ 25,117
Dec 22, 10 AM $ 0.0₅202
-0.54%
$ 179,661 $ 25,390
Dec 22, 9 AM $ 0.0₅201
-0.31%
$ 178,806 $ 25,098
Dec 22, 8 AM $ 0.0₅201
-0.60%
$ 178,765 $ 25,244
Dec 22, 7 AM $ 0.0₅203
+0.79%
$ 180,271 $ 24,830
Dec 22, 6 AM $ 0.0₅201
-2.53%
$ 178,892 $ 25,497
Dec 22, 5 AM $ 0.0₅206
+9.53%
$ 183,453 $ 25,509
Dec 22, 4 AM $ 0.0₅191
+1.19%
$ 169,754 $ 22,968
Dec 22, 3 AM $ 0.0₅19
-1.78%
$ 168,890 $ 23,058
Dec 22, 2 AM $ 0.0₅194
+0.23%
$ 172,140 $ 23,431
Dec 22, 1 AM $ 0.0₅195
+1.32%
$ 172,900 $ 23,566
Dec 22, 12 AM $ 0.0₅192
+1.18%
$ 170,618 $ 23,037
Dec 21, 11 PM $ 0.0₅193
+0.28%
$ 171,387 $ 23,180
Dec 21, 6 PM $ 0.0₅192
+0.00%
$ 170,267 $ 22,990
Dec 21, 5 PM $ 0.0₅192
-0.82%
$ 170,267 $ 23,288
Dec 21, 4 PM $ 0.0₅193
-0.31%
$ 171,779 $ 23,164
Dec 21, 3 PM $ 0.0₅193
+0.03%
$ 171,559 $ 23,206
Dec 21, 2 PM $ 0.0₅194
+0.45%
$ 172,568 $ 23,225
Dec 21, 1 PM $ 0.0₅192
-2.31%
$ 170,308 $ 22,739
Dec 21, 12 PM $ 0.0₅197
+0.58%
$ 175,330 $ 23,212
Dec 21, 11 AM $ 0.0₅196
-0.18%
$ 174,350 $ 22,924
Dec 21, 10 AM $ 0.0₅196
+1.07%
$ 173,864 $ 22,961
Dec 21, 9 AM $ 0.0₅194
-1.71%
$ 172,163 $ 22,629
Dec 21, 8 AM $ 0.0₅197
-0.91%
$ 175,032 $ 23,025
Dec 21, 7 AM $ 0.0₅199
+0.53%
$ 176,953 $ 23,125
Dec 21, 6 AM $ 0.0₅199
+0.92%
$ 177,135 $ 22,901
Dec 21, 5 AM $ 0.0₅198
-0.23%
$ 175,728 $ 22,899
Dec 21, 4 AM $ 0.0₅198
-0.83%
$ 175,652 $ 22,866
Dec 21, 3 AM $ 0.0₅198
-0.63%
$ 176,303 $ 22,804
Dec 21, 2 AM $ 0.0₅198
-3.47%
$ 175,743 $ 22,618
Dec 21, 1 AM $ 0.0₅205
-1.09%
$ 182,010 $ 23,388
Dec 21, 12 AM $ 0.0₅207
+0.24%
$ 184,249 $ 23,608
Dec 20, 11 PM $ 0.0₅207
+1.04%
$ 183,691 $ 23,502
Dec 20, 7 PM $ 0.0₅203
+0.02%
$ 180,822 $ 23,108