大红包 Historical Data

大红包 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000175
-0.81%
$ 1.56 million $ 14,901
Apr 27, 4 PM $ 0.0000176
-0.06%
$ 1.57 million $ 15,963
Apr 27, 3 PM $ 0.0000177
-0.70%
$ 1.57 million $ 16,291
Apr 27, 2 PM $ 0.0000181
+4.41%
$ 1.61 million $ 16,816
Apr 27, 1 PM $ 0.0000172
-0.62%
$ 1.53 million $ 15,181
Apr 27, 12 PM $ 0.0000173
-0.83%
$ 1.54 million $ 15,494
Apr 27, 11 AM $ 0.0000174
-2.10%
$ 1.55 million $ 18,137
Apr 27, 10 AM $ 0.0000178
+3.89%
$ 1.58 million $ 19,705
Apr 27, 9 AM $ 0.0000171
-0.60%
$ 1.52 million $ 18,638
Apr 27, 8 AM $ 0.0000173
+2.49%
$ 1.53 million $ 18,935
Apr 27, 7 AM $ 0.0000169
+0.25%
$ 1.5 million $ 21,596
Apr 27, 6 AM $ 0.0000169
-0.63%
$ 1.5 million $ 21,255
Apr 27, 5 AM $ 0.000017
-0.24%
$ 1.51 million $ 22,196
Apr 27, 4 AM $ 0.000017
+2.35%
$ 1.51 million $ 23,714
Apr 27, 3 AM $ 0.0000165
-5.80%
$ 1.46 million $ 21,696
Apr 27, 2 AM $ 0.0000175
-1.11%
$ 1.55 million $ 21,893
Apr 27, 1 AM $ 0.0000174
-2.65%
$ 1.55 million $ 21,294
Apr 27, 12 AM $ 0.0000179
+0.27%
$ 1.59 million $ 21,812
Apr 26, 11 PM $ 0.0000178
+0.03%
$ 1.59 million $ 21,401
Apr 26, 10 PM $ 0.0000178
+5.56%
$ 1.59 million $ 21,309
Apr 26, 9 PM $ 0.0000168
-0.55%
$ 1.5 million $ 17,788
Apr 26, 8 PM $ 0.0000169
-0.63%
$ 1.5 million $ 17,896
Apr 26, 7 PM $ 0.000017
+0.03%
$ 1.51 million $ 17,978
Apr 26, 6 PM $ 0.0000171
+0.03%
$ 1.52 million $ 17,982
Apr 26, 5 PM $ 0.0000171
-2.65%
$ 1.52 million $ 17,954
Apr 26, 4 PM $ 0.0000176
-0.88%
$ 1.56 million $ 17,424
Apr 26, 3 PM $ 0.0000177
-0.62%
$ 1.58 million $ 17,463
Apr 26, 2 PM $ 0.0000178
-0.49%
$ 1.59 million $ 17,478
Apr 26, 1 PM $ 0.0000179
+0.57%
$ 1.59 million $ 17,458
Apr 26, 12 PM $ 0.0000177
+5.47%
$ 1.58 million $ 17,457
Apr 26, 11 AM $ 0.0000182
+1.02%
$ 1.62 million $ 15,572
Apr 26, 10 AM $ 0.000018
-2.79%
$ 1.6 million $ 15,061
Apr 26, 9 AM $ 0.0000185
-3.67%
$ 1.65 million $ 15,310
Apr 26, 8 AM $ 0.0000192
-0.06%
$ 1.71 million $ 17,874
Apr 26, 7 AM $ 0.0000193
+1.29%
$ 1.72 million $ 16,765
Apr 26, 6 AM $ 0.0000191
-3.41%
$ 1.7 million $ 21,143
Apr 26, 5 AM $ 0.0000198
+6.64%
$ 1.76 million $ 22,436
Apr 26, 4 AM $ 0.0000185
-0.32%
$ 1.65 million $ 19,982
Apr 26, 3 AM $ 0.0000186
-0.74%
$ 1.65 million $ 20,189
Apr 26, 2 AM $ 0.0000187
+0.20%
$ 1.66 million $ 20,610
Apr 26, 1 AM $ 0.0000188
+1.64%
$ 1.67 million $ 23,236
Apr 26, 12 AM $ 0.0000184
+0.74%
$ 1.64 million $ 23,356
Apr 25, 11 PM $ 0.0000183
-2.96%
$ 1.63 million $ 24,454
Apr 25, 10 PM $ 0.0000189
+0.11%
$ 1.68 million $ 25,292
Apr 25, 9 PM $ 0.0000188
+0.86%
$ 1.68 million $ 25,453
Apr 25, 8 PM $ 0.0000187
+0.28%
$ 1.66 million $ 24,417
Apr 25, 7 PM $ 0.0000186
-1.09%
$ 1.66 million $ 24,656
Apr 25, 6 PM $ 0.0000188
+0.00%
$ 1.67 million $ 24,692
Apr 25, 5 PM $ 0.0000188
+0.00%
$ 1.67 million $ 25,861
Apr 25, 4 PM $ 0.0000188
-0.30%
$ 1.67 million $ 25,860