大红包 Historical Data

大红包 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₅203
+0.02%
$ 180,822 $ 23,108
Dec 20, 6 PM $ 0.0₅203
-2.61%
$ 180,660 $ 23,098
Dec 20, 5 PM $ 0.0₅209
-0.17%
$ 185,624 $ 23,651
Dec 20, 4 PM $ 0.0₅209
-0.66%
$ 185,869 $ 23,721
Dec 20, 3 PM $ 0.0₅211
-0.16%
$ 187,145 $ 23,930
Dec 20, 2 PM $ 0.0₅211
-1.29%
$ 187,352 $ 23,787
Dec 20, 1 PM $ 0.0₅214
+1.60%
$ 190,293 $ 24,180
Dec 20, 12 PM $ 0.0₅208
+0.00%
$ 184,488 $ 23,443
Dec 20, 11 AM $ 0.0₅208
+0.68%
$ 185,178 $ 23,290
Dec 20, 10 AM $ 0.0₅207
-2.29%
$ 183,654 $ 23,484
Dec 20, 9 AM $ 0.0₅213
+0.45%
$ 189,485 $ 23,807
Dec 20, 8 AM $ 0.0₅212
+2.37%
$ 188,610 $ 23,693
Dec 20, 7 AM $ 0.0₅208
-1.63%
$ 185,101 $ 23,135
Dec 20, 6 AM $ 0.0₅212
+2.55%
$ 188,120 $ 22,625
Dec 20, 5 AM $ 0.0₅206
+1.53%
$ 183,471 $ 22,525
Dec 20, 4 AM $ 0.0₅202
-0.20%
$ 179,327 $ 22,125
Dec 20, 3 AM $ 0.0₅203
+0.66%
$ 180,493 $ 21,966
Dec 20, 2 AM $ 0.0₅201
-0.39%
$ 178,756 $ 21,963
Dec 20, 1 AM $ 0.0₅202
+0.76%
$ 179,447 $ 21,782
Dec 20, 12 AM $ 0.0₅2
+0.62%
$ 178,096 $ 21,754
Dec 19, 11 PM $ 0.0₅2
+0.29%
$ 177,438 $ 21,629
Dec 19, 10 PM $ 0.0₅205
-0.08%
$ 182,440 $ 22,140
Dec 19, 9 PM $ 0.0₅205
+0.05%
$ 182,553 $ 22,190
Dec 19, 6 PM $ 0.0₅204
-0.32%
$ 180,982 $ 22,043
Dec 19, 5 PM $ 0.0₅204
+1.06%
$ 181,589 $ 21,738
Dec 19, 4 PM $ 0.0₅202
-1.94%
$ 179,667 $ 21,782
Dec 19, 3 PM $ 0.0₅212
+1.35%
$ 188,020 $ 23,099
Dec 19, 1 PM $ 0.0₅208
-0.25%
$ 185,011 $ 32,786
Dec 19, 12 PM $ 0.0₅208
-2.50%
$ 185,258 $ 32,702
Dec 19, 11 AM $ 0.0₅21
+0.00%
$ 186,875 $ 32,750
Dec 19, 10 AM $ 0.0₅21
+0.73%
$ 186,306 $ 32,684
Dec 19, 9 AM $ 0.0₅208
-0.25%
$ 185,309 $ 31,918
Dec 19, 8 AM $ 0.0₅209
+0.00%
$ 185,802 $ 31,968
Dec 19, 7 AM $ 0.0₅21
+0.29%
$ 186,757 $ 31,865
Dec 19, 6 AM $ 0.0₅21
+0.30%
$ 186,266 $ 31,919
Dec 19, 4 AM $ 0.0₅212
+0.00%
$ 188,844 $ 32,194
Dec 19, 3 AM $ 0.0₅212
-0.85%
$ 188,448 $ 32,595
Dec 19, 2 AM $ 0.0₅214
-0.35%
$ 190,216 $ 32,548
Dec 19, 1 AM $ 0.0₅215
+0.00%
$ 190,728 $ 32,658
Dec 18, 11 PM $ 0.0₅216
+0.00%
$ 192,240 $ 31,616
Dec 18, 9 PM $ 0.0₅209
+1.09%
$ 186,148 $ 31,441
Dec 18, 8 PM $ 0.0₅207
-0.99%
$ 184,251 $ 31,490
Dec 18, 7 PM $ 0.0₅21
-2.39%
$ 186,842 $ 31,860
Dec 18, 5 PM $ 0.0₅216
-0.64%
$ 192,198 $ 33,483
Dec 18, 4 PM $ 0.0₅218
+0.00%
$ 193,693 $ 33,522
Dec 18, 3 PM $ 0.0₅217
-0.02%
$ 193,193 $ 33,455
Dec 18, 2 PM $ 0.0₅222
+0.96%
$ 197,390 $ 34,041
Dec 18, 1 PM $ 0.0₅219
+0.55%
$ 194,353 $ 32,699
Dec 18, 12 PM $ 0.0₅216
+0.11%
$ 191,834 $ 31,774
Dec 18, 11 AM $ 0.0₅215
-0.24%
$ 190,894 $ 31,708