大红包 Historical Data

大红包 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₅216
+0.11%
$ 191,834 $ 31,774
Dec 18, 11 AM $ 0.0₅215
-0.24%
$ 190,894 $ 31,708
Dec 18, 10 AM $ 0.0₅215
-0.19%
$ 190,751 $ 31,672
Dec 18, 9 AM $ 0.0₅217
+0.23%
$ 193,026 $ 31,859
Dec 18, 7 AM $ 0.0₅215
-0.18%
$ 191,374 $ 31,841
Dec 18, 6 AM $ 0.0₅22
-0.49%
$ 195,213 $ 32,304
Dec 18, 5 AM $ 0.0₅217
+0.55%
$ 192,908 $ 31,673
Dec 18, 4 AM $ 0.0₅216
+0.43%
$ 191,994 $ 31,540
Dec 18, 3 AM $ 0.0₅216
+0.16%
$ 192,128 $ 31,461
Dec 18, 2 AM $ 0.0₅216
+0.62%
$ 191,835 $ 32,163
Dec 18, 12 AM $ 0.0₅214
+0.00%
$ 190,613 $ 32,402
Dec 17, 11 PM $ 0.0₅217
+1.48%
$ 192,460 $ 31,916
Dec 17, 9 PM $ 0.0₅216
+0.00%
$ 191,679 $ 32,448
Dec 17, 5 PM $ 0.0₅217
-0.12%
$ 192,958 $ 32,459
Dec 17, 4 PM $ 0.0₅217
-1.10%
$ 192,985 $ 32,480
Dec 17, 3 PM $ 0.0₅22
+1.18%
$ 195,163 $ 31,567
Dec 17, 2 PM $ 0.0₅216
-0.42%
$ 191,653 $ 31,665
Dec 17, 1 PM $ 0.0₅217
+0.22%
$ 193,278 $ 31,416
Dec 17, 12 PM $ 0.0₅215
+0.04%
$ 191,470 $ 31,177
Dec 17, 11 AM $ 0.0₅215
+0.01%
$ 191,433 $ 32,032
Dec 17, 10 AM $ 0.0₅216
-0.09%
$ 192,365 $ 32,207
Dec 17, 9 AM $ 0.0₅217
-0.04%
$ 192,504 $ 32,169
Dec 17, 7 AM $ 0.0₅212
-0.09%
$ 188,272 $ 31,834
Dec 17, 6 AM $ 0.0₅212
+0.27%
$ 188,472 $ 31,745
Dec 17, 5 AM $ 0.0₅212
+0.00%
$ 188,118 $ 30,748
Dec 17, 3 AM $ 0.0₅205
-1.20%
$ 182,087 $ 30,639
Dec 17, 2 AM $ 0.0₅207
+0.50%
$ 184,228 $ 30,986
Dec 17, 1 AM $ 0.0₅206
+2.48%
$ 183,476 $ 30,605
Dec 17, 12 AM $ 0.0₅201
-3.92%
$ 178,992 $ 30,394
Dec 16, 11 PM $ 0.0₅21
-0.03%
$ 186,414 $ 31,064
Dec 16, 10 PM $ 0.0₅209
-0.01%
$ 186,118 $ 31,021
Dec 16, 7 PM $ 0.0₅208
-2.03%
$ 184,918 $ 30,996
Dec 16, 6 PM $ 0.0₅212
-1.88%
$ 188,758 $ 31,480
Dec 16, 5 PM $ 0.0₅217
+0.12%
$ 193,003 $ 31,111
Dec 16, 4 PM $ 0.0₅217
-4.66%
$ 192,527 $ 32,052
Dec 16, 3 PM $ 0.0₅226
-0.75%
$ 201,107 $ 32,607
Dec 16, 2 PM $ 0.0₅227
+0.21%
$ 201,732 $ 32,790
Dec 16, 1 PM $ 0.0₅228
+1.84%
$ 202,379 $ 32,827
Dec 16, 12 PM $ 0.0₅223
+0.48%
$ 197,951 $ 31,869
Dec 16, 11 AM $ 0.0₅224
+2.38%
$ 199,052 $ 31,626
Dec 16, 10 AM $ 0.0₅218
-0.06%
$ 194,104 $ 31,211
Dec 16, 9 AM $ 0.0₅216
+1.55%
$ 192,193 $ 30,748
Dec 16, 8 AM $ 0.0₅212
+1.47%
$ 188,220 $ 30,577
Dec 16, 7 AM $ 0.0₅207
-11.46%
$ 183,675 $ 29,433
Dec 16, 6 AM $ 0.0₅234
-0.96%
$ 208,026 $ 33,074
Dec 16, 5 AM $ 0.0₅236
-0.22%
$ 209,835 $ 33,062
Dec 16, 4 AM $ 0.0₅235
+0.46%
$ 209,230 $ 32,749
Dec 16, 3 AM $ 0.0₅234
+4.67%
$ 208,309 $ 32,555
Dec 16, 2 AM $ 0.0₅222
+8.79%
$ 197,619 $ 30,795
Dec 16, 1 AM $ 0.0₅204
-8.12%
$ 181,630 $ 27,985