大红包 Historical Data

大红包 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000188
-0.30%
$ 1.67 million $ 25,860
Apr 25, 3 PM $ 0.0000189
-0.52%
$ 1.68 million $ 26,527
Apr 25, 2 PM $ 0.000019
+0.37%
$ 1.69 million $ 26,912
Apr 25, 1 PM $ 0.0000189
-0.43%
$ 1.68 million $ 26,854
Apr 25, 12 PM $ 0.000019
+1.78%
$ 1.69 million $ 27,317
Apr 25, 11 AM $ 0.0000186
+0.72%
$ 1.66 million $ 26,048
Apr 25, 10 AM $ 0.0000185
+1.42%
$ 1.65 million $ 26,075
Apr 25, 9 AM $ 0.0000183
-3.91%
$ 1.62 million $ 24,167
Apr 25, 8 AM $ 0.000019
+6.98%
$ 1.69 million $ 23,574
Apr 25, 7 AM $ 0.0000177
-4.17%
$ 1.58 million $ 19,728
Apr 25, 6 AM $ 0.0000184
-1.85%
$ 1.63 million $ 17,109
Apr 25, 5 AM $ 0.0000188
-0.41%
$ 1.67 million $ 19,117
Apr 25, 4 AM $ 0.0000188
+1.70%
$ 1.67 million $ 18,846
Apr 25, 3 AM $ 0.0000185
-0.94%
$ 1.65 million $ 19,302
Apr 25, 2 AM $ 0.0000187
+0.65%
$ 1.66 million $ 19,727
Apr 25, 1 AM $ 0.0000185
-1.17%
$ 1.65 million $ 16,782
Apr 25, 12 AM $ 0.0000188
-0.17%
$ 1.67 million $ 17,899
Apr 24, 11 PM $ 0.0000188
-1.12%
$ 1.67 million $ 16,894
Apr 24, 10 PM $ 0.000019
+0.06%
$ 1.69 million $ 16,771
Apr 24, 9 PM $ 0.000019
+0.56%
$ 1.69 million $ 16,267
Apr 24, 7 PM $ 0.0000189
-0.36%
$ 1.68 million $ 16,122
Apr 24, 6 PM $ 0.000019
-0.91%
$ 1.69 million $ 16,581
Apr 24, 5 PM $ 0.0000192
+0.96%
$ 1.7 million $ 16,708
Apr 24, 4 PM $ 0.0000191
-1.48%
$ 1.7 million $ 23,667
Apr 24, 3 PM $ 0.0000193
-0.26%
$ 1.72 million $ 33,218
Apr 24, 2 PM $ 0.0000193
-0.52%
$ 1.72 million $ 34,740
Apr 24, 1 PM $ 0.0000194
+1.55%
$ 1.72 million $ 34,714
Apr 24, 12 PM $ 0.0000191
-0.64%
$ 1.69 million $ 34,259
Apr 24, 11 AM $ 0.0000192
-0.88%
$ 1.7 million $ 34,339
Apr 24, 10 AM $ 0.0000193
+0.34%
$ 1.72 million $ 34,432
Apr 24, 9 AM $ 0.0000193
+0.95%
$ 1.71 million $ 34,822
Apr 24, 8 AM $ 0.0000191
-0.51%
$ 1.7 million $ 32,451
Apr 24, 7 AM $ 0.0000192
-0.30%
$ 1.71 million $ 33,625
Apr 24, 6 AM $ 0.0000192
+1.10%
$ 1.71 million $ 33,829
Apr 24, 5 AM $ 0.000019
-0.94%
$ 1.69 million $ 31,730
Apr 24, 4 AM $ 0.0000192
-1.33%
$ 1.71 million $ 34,167
Apr 24, 3 AM $ 0.0000194
+1.78%
$ 1.73 million $ 35,257
Apr 24, 2 AM $ 0.0000191
-2.17%
$ 1.7 million $ 34,408
Apr 24, 1 AM $ 0.0000197
+2.52%
$ 1.75 million $ 34,751
Apr 24, 12 AM $ 0.0000192
+1.45%
$ 1.71 million $ 32,405
Apr 23, 11 PM $ 0.0000191
-0.31%
$ 1.7 million $ 32,962
Apr 23, 10 PM $ 0.0000192
+1.01%
$ 1.7 million $ 33,141
Apr 23, 9 PM $ 0.000019
-0.41%
$ 1.69 million $ 32,840
Apr 23, 7 PM $ 0.0000191
+0.11%
$ 1.69 million $ 34,034
Apr 23, 6 PM $ 0.000019
-0.77%
$ 1.69 million $ 34,049
Apr 23, 5 PM $ 0.0000192
+0.05%
$ 1.71 million $ 34,106
Apr 23, 4 PM $ 0.0000189
-1.45%
$ 1.68 million $ 28,217
Apr 23, 3 PM $ 0.0000192
-0.55%
$ 1.71 million $ 17,153
Apr 23, 2 PM $ 0.0000193
-1.01%
$ 1.71 million $ 16,606
Apr 23, 1 PM $ 0.0000195
-1.12%
$ 1.73 million $ 16,982