大红包 Historical Data

大红包 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000195
-1.12%
$ 1.73 million $ 16,982
Apr 23, 12 PM $ 0.0000195
+0.86%
$ 1.73 million $ 17,065
Apr 23, 11 AM $ 0.0000193
-0.05%
$ 1.71 million $ 18,005
Apr 23, 10 AM $ 0.0000192
-0.35%
$ 1.71 million $ 17,820
Apr 23, 9 AM $ 0.0000193
+1.47%
$ 1.72 million $ 17,484
Apr 23, 8 AM $ 0.000019
-0.34%
$ 1.69 million $ 17,330
Apr 23, 7 AM $ 0.0000191
+0.70%
$ 1.7 million $ 18,606
Apr 23, 6 AM $ 0.000019
-3.57%
$ 1.69 million $ 21,639
Apr 23, 5 AM $ 0.0000197
-1.58%
$ 1.75 million $ 22,396
Apr 23, 4 AM $ 0.0000199
+1.66%
$ 1.77 million $ 26,240
Apr 23, 3 AM $ 0.0000196
+0.76%
$ 1.74 million $ 31,679
Apr 23, 2 AM $ 0.0000195
-0.66%
$ 1.73 million $ 32,138
Apr 23, 1 AM $ 0.0000196
-0.97%
$ 1.74 million $ 33,693
Apr 23, 12 AM $ 0.0000198
-1.51%
$ 1.76 million $ 34,072
Apr 22, 11 PM $ 0.0000202
+3.64%
$ 1.79 million $ 35,091
Apr 22, 10 PM $ 0.0000195
+0.11%
$ 1.73 million $ 34,592
Apr 22, 9 PM $ 0.0000195
+0.24%
$ 1.73 million $ 35,055
Apr 22, 8 PM $ 0.0000194
-3.15%
$ 1.73 million $ 35,063
Apr 22, 7 PM $ 0.00002
+3.54%
$ 1.78 million $ 33,428
Apr 22, 6 PM $ 0.0000194
-1.62%
$ 1.72 million $ 33,891
Apr 22, 5 PM $ 0.0000197
-0.15%
$ 1.75 million $ 33,997
Apr 22, 4 PM $ 0.0000197
-0.61%
$ 1.75 million $ 34,139
Apr 22, 3 PM $ 0.0000198
+1.44%
$ 1.76 million $ 34,534
Apr 22, 2 PM $ 0.0000197
-0.90%
$ 1.75 million $ 34,438
Apr 22, 1 PM $ 0.0000199
+3.66%
$ 1.77 million $ 37,959
Apr 22, 12 PM $ 0.0000192
-1.55%
$ 1.71 million $ 36,125
Apr 22, 11 AM $ 0.0000195
-0.59%
$ 1.73 million $ 35,979
Apr 22, 10 AM $ 0.0000196
-0.40%
$ 1.74 million $ 37,421
Apr 22, 9 AM $ 0.0000197
-0.76%
$ 1.75 million $ 38,614
Apr 22, 8 AM $ 0.0000198
+5.25%
$ 1.76 million $ 43,581
Apr 22, 7 AM $ 0.0000189
-0.99%
$ 1.68 million $ 41,094
Apr 22, 6 AM $ 0.0000191
+4.06%
$ 1.69 million $ 38,027
Apr 22, 5 AM $ 0.0000183
-4.07%
$ 1.63 million $ 36,564
Apr 22, 4 AM $ 0.0000192
+1.15%
$ 1.71 million $ 34,073
Apr 22, 3 AM $ 0.0000191
-4.24%
$ 1.7 million $ 28,930
Apr 22, 2 AM $ 0.0000199
-0.64%
$ 1.77 million $ 28,672
Apr 22, 1 AM $ 0.00002
+0.14%
$ 1.78 million $ 31,653
Apr 22, 12 AM $ 0.00002
+0.15%
$ 1.78 million $ 38,760
Apr 21, 11 PM $ 0.00002
-0.20%
$ 1.78 million $ 40,052
Apr 21, 10 PM $ 0.00002
+0.25%
$ 1.78 million $ 38,915
Apr 21, 9 PM $ 0.00002
-0.17%
$ 1.77 million $ 38,681
Apr 21, 8 PM $ 0.00002
-1.35%
$ 1.78 million $ 39,471
Apr 21, 7 PM $ 0.0000203
+0.21%
$ 1.8 million $ 40,438
Apr 21, 6 PM $ 0.0000203
+0.48%
$ 1.8 million $ 41,686
Apr 21, 5 PM $ 0.0000202
-0.37%
$ 1.8 million $ 42,338
Apr 21, 4 PM $ 0.0000202
+1.12%
$ 1.79 million $ 42,733
Apr 21, 3 PM $ 0.0000199
+0.86%
$ 1.77 million $ 43,399
Apr 21, 2 PM $ 0.0000197
-3.40%
$ 1.76 million $ 44,620
Apr 21, 1 PM $ 0.0000205
+0.71%
$ 1.82 million $ 44,320
Apr 21, 12 PM $ 0.0000203
+1.32%
$ 1.81 million $ 48,622