大红包 Historical Data

大红包 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₅222
+8.79%
$ 197,619 $ 30,795
Dec 16, 1 AM $ 0.0₅204
-8.12%
$ 181,630 $ 27,985
Dec 16, 12 AM $ 0.0₅222
-0.79%
$ 197,604 $ 29,792
Dec 15, 11 PM $ 0.0₅224
+2.02%
$ 199,115 $ 30,000
Dec 15, 10 PM $ 0.0₅219
+5.09%
$ 194,263 $ 28,462
Dec 15, 7 PM $ 0.0₅208
-1.42%
$ 184,531 $ 27,718
Dec 15, 6 PM $ 0.0₅208
+0.28%
$ 184,645 $ 27,271
Dec 15, 5 PM $ 0.0₅205
-12.51%
$ 182,652 $ 26,656
Dec 15, 4 PM $ 0.0₅236
-1.35%
$ 210,195 $ 30,158
Dec 15, 3 PM $ 0.0₅242
+0.00%
$ 214,723 $ 30,635
Dec 15, 2 PM $ 0.0₅242
-0.05%
$ 215,047 $ 30,670
Dec 15, 1 PM $ 0.0₅24
-5.80%
$ 213,405 $ 30,579
Dec 15, 12 PM $ 0.0₅254
-3.50%
$ 226,145 $ 31,970
Dec 15, 11 AM $ 0.0₅263
+0.69%
$ 234,189 $ 32,542
Dec 15, 10 AM $ 0.0₅261
+0.79%
$ 232,218 $ 32,200
Dec 15, 9 AM $ 0.0₅259
+2.38%
$ 230,173 $ 32,102
Dec 15, 8 AM $ 0.0₅253
-0.88%
$ 224,824 $ 30,269
Dec 15, 7 AM $ 0.0₅253
+2.05%
$ 225,299 $ 27,463
Dec 15, 6 AM $ 0.0₅249
+2.13%
$ 221,077 $ 26,677
Dec 15, 5 AM $ 0.0₅243
+0.25%
$ 216,391 $ 26,511
Dec 15, 4 AM $ 0.0₅242
-0.10%
$ 214,847 $ 26,368
Dec 15, 3 AM $ 0.0₅241
-2.25%
$ 214,598 $ 26,654
Dec 15, 2 AM $ 0.0₅248
-0.02%
$ 220,530 $ 27,045
Dec 15, 1 AM $ 0.0₅248
-0.01%
$ 220,686 $ 26,771
Dec 15, 12 AM $ 0.0₅249
-0.74%
$ 221,218 $ 26,866
Dec 14, 11 PM $ 0.0₅251
-0.10%
$ 222,895 $ 26,898
Dec 14, 10 PM $ 0.0₅248
+0.00%
$ 220,389 $ 26,657
Dec 14, 6 PM $ 0.0₅249
-1.46%
$ 221,451 $ 26,734
Dec 14, 5 PM $ 0.0₅254
-0.30%
$ 225,820 $ 28,171
Dec 14, 4 PM $ 0.0₅254
+0.19%
$ 226,041 $ 28,094
Dec 14, 3 PM $ 0.0₅252
-0.76%
$ 224,089 $ 28,076
Dec 14, 2 PM $ 0.0₅255
-1.40%
$ 226,994 $ 28,181
Dec 14, 1 PM $ 0.0₅257
-0.36%
$ 228,023 $ 28,559
Dec 14, 12 PM $ 0.0₅257
+0.03%
$ 228,442 $ 28,290
Dec 14, 11 AM $ 0.0₅254
+4.11%
$ 225,840 $ 27,425
Dec 14, 10 AM $ 0.0₅244
+1.98%
$ 216,810 $ 25,767
Dec 14, 9 AM $ 0.0₅239
-1.88%
$ 212,434 $ 25,601
Dec 14, 8 AM $ 0.0₅243
+0.22%
$ 216,250 $ 25,708
Dec 14, 7 AM $ 0.0₅239
-0.89%
$ 212,695 $ 25,397
Dec 14, 6 AM $ 0.0₅241
-4.25%
$ 213,904 $ 25,453
Dec 14, 5 AM $ 0.0₅251
+0.31%
$ 223,390 $ 26,424
Dec 14, 4 AM $ 0.0₅249
+2.29%
$ 221,218 $ 25,604
Dec 14, 3 AM $ 0.0₅246
+0.00%
$ 218,336 $ 25,495
Dec 14, 2 AM $ 0.0₅246
-6.17%
$ 218,607 $ 25,466
Dec 14, 1 AM $ 0.0₅237
+0.00%
$ 210,434 $ 24,102
Dec 14, 12 AM $ 0.0₅237
+1.37%
$ 210,310 $ 24,096
Dec 13, 11 PM $ 0.0₅233
-0.65%
$ 207,410 $ 23,682
Dec 13, 10 PM $ 0.0₅233
+0.02%
$ 207,337 $ 23,670
Dec 13, 9 PM $ 0.0₅233
-0.20%
$ 207,176 $ 23,713
Dec 13, 8 PM $ 0.0₅233
+1.13%
$ 206,749 $ 23,305