大红包 Historical Data

大红包 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₅233
+1.13%
$ 206,749 $ 23,305
Dec 13, 5 PM $ 0.0₅23
+0.53%
$ 204,031 $ 23,289
Dec 13, 4 PM $ 0.0₅228
-10.22%
$ 202,654 $ 23,200
Dec 13, 3 PM $ 0.0₅253
-0.49%
$ 225,109 $ 24,149
Dec 13, 2 PM $ 0.0₅255
-0.63%
$ 226,328 $ 24,121
Dec 13, 1 PM $ 0.0₅254
-0.78%
$ 225,887 $ 23,993
Dec 13, 12 PM $ 0.0₅256
+0.29%
$ 227,801 $ 25,034
Dec 13, 11 AM $ 0.0₅255
+0.95%
$ 226,927 $ 25,065
Dec 13, 10 AM $ 0.0₅252
-0.06%
$ 224,292 $ 24,733
Dec 13, 9 AM $ 0.0₅253
+0.00%
$ 225,025 $ 25,101
Dec 13, 8 AM $ 0.0₅257
+0.00%
$ 228,673 $ 25,052
Dec 13, 7 AM $ 0.0₅257
-1.36%
$ 228,510 $ 25,091
Dec 13, 6 AM $ 0.0₅261
-4.64%
$ 231,883 $ 25,050
Dec 13, 5 AM $ 0.0₅274
+0.37%
$ 243,170 $ 25,813
Dec 13, 4 AM $ 0.0₅272
-1.63%
$ 242,177 $ 26,021
Dec 13, 3 AM $ 0.0₅277
-0.01%
$ 245,954 $ 26,048
Dec 13, 2 AM $ 0.0₅276
-1.50%
$ 245,269 $ 26,071
Dec 13, 1 AM $ 0.0₅28
-1.20%
$ 248,585 $ 26,320
Dec 13, 12 AM $ 0.0₅284
+0.09%
$ 252,183 $ 26,609
Dec 12, 11 PM $ 0.0₅284
-0.04%
$ 252,553 $ 25,490
Dec 12, 10 PM $ 0.0₅282
-0.27%
$ 250,626 $ 25,406
Dec 12, 6 PM $ 0.0₅28
+0.00%
$ 249,324 $ 25,175
Dec 12, 5 PM $ 0.0₅281
-0.45%
$ 249,885 $ 26,417
Dec 12, 4 PM $ 0.0₅282
-0.74%
$ 250,833 $ 26,756
Dec 12, 3 PM $ 0.0₅285
-0.56%
$ 253,705 $ 26,737
Dec 12, 2 PM $ 0.0₅289
+1.23%
$ 256,942 $ 27,001
Dec 12, 1 PM $ 0.0₅285
+2.01%
$ 253,567 $ 26,341
Dec 12, 12 PM $ 0.0₅28
+1.82%
$ 248,700 $ 25,422
Dec 12, 11 AM $ 0.0₅275
-8.69%
$ 244,202 $ 26,076
Dec 12, 10 AM $ 0.0₅3
+1.19%
$ 266,819 $ 25,967
Dec 12, 9 AM $ 0.0₅296
-0.93%
$ 263,284 $ 26,857
Dec 12, 8 AM $ 0.0₅297
-2.04%
$ 264,003 $ 26,692
Dec 12, 7 AM $ 0.0₅303
+0.45%
$ 269,505 $ 26,810
Dec 12, 6 AM $ 0.0₅304
+4.16%
$ 269,857 $ 26,446
Dec 12, 5 AM $ 0.0₅291
+1.88%
$ 258,786 $ 25,240
Dec 12, 4 AM $ 0.0₅286
+1.58%
$ 253,832 $ 24,648
Dec 12, 3 AM $ 0.0₅28
+0.83%
$ 249,014 $ 24,072
Dec 12, 2 AM $ 0.0₅28
+1.19%
$ 248,766 $ 23,686
Dec 12, 1 AM $ 0.0₅275
+0.84%
$ 243,096 $ 23,291
Dec 12, 12 AM $ 0.0₅269
-0.12%
$ 238,969 $ 21,731
Dec 11, 11 PM $ 0.0₅269
+1.66%
$ 239,426 $ 21,728
Dec 11, 10 PM $ 0.0₅265
-0.63%
$ 235,559 $ 21,428
Dec 11, 7 PM $ 0.0₅265
+0.00%
$ 235,450 $ 21,248
Dec 11, 5 PM $ 0.0₅265
+0.15%
$ 235,638 $ 22,305
Dec 11, 4 PM $ 0.0₅266
-0.09%
$ 236,418 $ 22,239
Dec 11, 3 PM $ 0.0₅266
-0.46%
$ 236,585 $ 22,266
Dec 11, 2 PM $ 0.0₅267
-0.72%
$ 237,584 $ 22,389
Dec 11, 1 PM $ 0.0₅269
+1.68%
$ 238,998 $ 22,148
Dec 11, 12 PM $ 0.0₅264
+3.32%
$ 235,074 $ 21,296
Dec 11, 11 AM $ 0.0₅256
+0.42%
$ 227,425 $ 20,947