大红包 Historical Data

大红包 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000203
+1.32%
$ 1.81 million $ 48,622
Apr 21, 11 AM $ 0.00002
-4.05%
$ 1.78 million $ 50,216
Apr 21, 10 AM $ 0.0000209
+2.88%
$ 1.86 million $ 56,322
Apr 21, 9 AM $ 0.0000203
-4.02%
$ 1.81 million $ 57,415
Apr 21, 8 AM $ 0.000021
-3.38%
$ 1.87 million $ 56,683
Apr 21, 7 AM $ 0.0000218
-0.46%
$ 1.94 million $ 63,721
Apr 21, 6 AM $ 0.0000218
+0.56%
$ 1.94 million $ 75,692
Apr 21, 5 AM $ 0.0000217
-0.61%
$ 1.93 million $ 85,772
Apr 21, 4 AM $ 0.0000218
-2.49%
$ 1.94 million $ 93,395
Apr 21, 3 AM $ 0.0000223
-1.96%
$ 1.98 million $ 105,642
Apr 21, 2 AM $ 0.0000228
+6.24%
$ 2.02 million $ 108,972
Apr 21, 1 AM $ 0.0000213
-2.73%
$ 1.89 million $ 103,690
Apr 21, 12 AM $ 0.0000219
+2.92%
$ 1.95 million $ 101,298
Apr 20, 11 PM $ 0.0000212
-1.93%
$ 1.88 million $ 100,426
Apr 20, 10 PM $ 0.0000216
-2.80%
$ 1.92 million $ 101,380
Apr 20, 9 PM $ 0.0000222
-2.02%
$ 1.97 million $ 103,831
Apr 20, 8 PM $ 0.0000226
+2.91%
$ 2.01 million $ 104,916
Apr 20, 7 PM $ 0.000022
-0.01%
$ 1.96 million $ 101,224
Apr 20, 6 PM $ 0.000022
-0.70%
$ 1.96 million $ 101,269
Apr 20, 5 PM $ 0.0000222
+0.50%
$ 1.97 million $ 103,148
Apr 20, 4 PM $ 0.0000221
+1.72%
$ 1.96 million $ 100,443
Apr 20, 3 PM $ 0.0000217
-0.83%
$ 1.93 million $ 99,674
Apr 20, 2 PM $ 0.0000209
-1.24%
$ 1.85 million $ 97,481
Apr 20, 1 PM $ 0.0000211
+1.44%
$ 1.88 million $ 101,210
Apr 20, 12 PM $ 0.0000207
-2.83%
$ 1.84 million $ 96,467
Apr 20, 11 AM $ 0.0000213
+6.54%
$ 1.9 million $ 102,121
Apr 20, 10 AM $ 0.00002
+2.49%
$ 1.77 million $ 96,437
Apr 20, 9 AM $ 0.0000195
-1.33%
$ 1.73 million $ 93,905
Apr 20, 8 AM $ 0.0000197
-0.13%
$ 1.75 million $ 91,794
Apr 20, 7 AM $ 0.0000197
+2.84%
$ 1.75 million $ 87,101
Apr 20, 6 AM $ 0.0000192
+9.72%
$ 1.7 million $ 77,368
Apr 20, 5 AM $ 0.0000175
+4.46%
$ 1.55 million $ 56,373
Apr 20, 4 AM $ 0.0000169
+12.36%
$ 1.5 million $ 50,440
Apr 20, 3 AM $ 0.000015
+0.22%
$ 1.33 million $ 40,067
Apr 20, 2 AM $ 0.000015
+8.69%
$ 1.33 million $ 40,996
Apr 20, 1 AM $ 0.0000137
+0.23%
$ 1.22 million $ 40,012
Apr 20, 12 AM $ 0.0000137
+0.74%
$ 1.22 million $ 38,927
Apr 19, 11 PM $ 0.0000136
+0.63%
$ 1.21 million $ 35,712
Apr 19, 10 PM $ 0.0000135
+0.50%
$ 1.2 million $ 35,663
Apr 19, 9 PM $ 0.0000135
-1.35%
$ 1.2 million $ 35,239
Apr 19, 8 PM $ 0.0000137
-0.13%
$ 1.21 million $ 35,933
Apr 19, 7 PM $ 0.0000137
+0.23%
$ 1.22 million $ 36,062
Apr 19, 6 PM $ 0.0000137
-0.48%
$ 1.21 million $ 35,928
Apr 19, 5 PM $ 0.0000137
-0.11%
$ 1.22 million $ 36,098
Apr 19, 4 PM $ 0.0000138
+1.38%
$ 1.23 million $ 35,940
Apr 19, 3 PM $ 0.0000136
+3.93%
$ 1.21 million $ 34,214
Apr 19, 2 PM $ 0.0000131
+0.97%
$ 1.17 million $ 30,589
Apr 19, 1 PM $ 0.000013
-0.99%
$ 1.15 million $ 29,109
Apr 19, 12 PM $ 0.0000131
+3.92%
$ 1.17 million $ 28,170
Apr 19, 11 AM $ 0.0000126
+4.37%
$ 1.12 million $ 23,050