大红包 Historical Data

大红包 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000126
+4.37%
$ 1.12 million $ 23,050
Apr 19, 10 AM $ 0.0000121
+0.11%
$ 1.07 million $ 20,116
Apr 19, 9 AM $ 0.0000121
-0.85%
$ 1.07 million $ 19,306
Apr 19, 8 AM $ 0.0000122
+1.88%
$ 1.08 million $ 18,542
Apr 19, 7 AM $ 0.000012
-0.97%
$ 1.06 million $ 19,779
Apr 19, 6 AM $ 0.0000121
-1.00%
$ 1.07 million $ 20,197
Apr 19, 5 AM $ 0.0000122
+2.77%
$ 1.08 million $ 20,180
Apr 19, 4 AM $ 0.0000117
-5.65%
$ 1.04 million $ 18,530
Apr 19, 3 AM $ 0.0000124
+1.32%
$ 1.11 million $ 19,014
Apr 19, 2 AM $ 0.0000123
+11.88%
$ 1.09 million $ 16,089
Apr 19, 1 AM $ 0.000011
-0.91%
$ 974,192 $ 11,959
Apr 19, 12 AM $ 0.0000111
-0.74%
$ 982,642 $ 12,280
Apr 18, 11 PM $ 0.0000111
+1.43%
$ 990,239 $ 14,728
Apr 18, 10 PM $ 0.000011
-0.75%
$ 976,434 $ 14,493
Apr 18, 9 PM $ 0.0000111
+0.03%
$ 983,910 $ 15,724
Apr 18, 8 PM $ 0.0000111
-0.11%
$ 983,204 $ 16,060
Apr 18, 7 PM $ 0.000011
+0.03%
$ 981,113 $ 16,098
Apr 18, 6 PM $ 0.000011
-0.95%
$ 977,498 $ 16,219
Apr 18, 5 PM $ 0.0000111
-0.06%
$ 986,884 $ 16,541
Apr 18, 4 PM $ 0.0000111
+1.38%
$ 988,316 $ 17,289
Apr 18, 3 PM $ 0.000011
+0.99%
$ 974,886 $ 17,559
Apr 18, 2 PM $ 0.0000109
+0.07%
$ 964,991 $ 16,741
Apr 18, 1 PM $ 0.0000108
-1.01%
$ 964,046 $ 16,485
Apr 18, 12 PM $ 0.000011
+0.11%
$ 974,326 $ 19,811
Apr 18, 11 AM $ 0.000011
+0.55%
$ 973,704 $ 24,433
Apr 18, 10 AM $ 0.0000111
+1.71%
$ 987,623 $ 25,490
Apr 18, 9 AM $ 0.0000109
-1.17%
$ 971,265 $ 25,860
Apr 18, 8 AM $ 0.0000111
-2.83%
$ 982,679 $ 28,531
Apr 18, 7 AM $ 0.0000113
-0.20%
$ 1.01 million $ 29,620
Apr 18, 6 AM $ 0.0000114
+1.05%
$ 1.02 million $ 28,520
Apr 18, 5 AM $ 0.0000113
-1.78%
$ 1 million $ 28,600
Apr 18, 4 AM $ 0.0000115
+3.39%
$ 1.02 million $ 32,105
Apr 18, 3 AM $ 0.0000111
-2.65%
$ 989,113 $ 31,298
Apr 18, 2 AM $ 0.0000114
+3.26%
$ 1.02 million $ 31,587
Apr 18, 1 AM $ 0.0000111
-1.32%
$ 983,800 $ 28,846
Apr 18, 12 AM $ 0.0000112
+2.85%
$ 996,035 $ 28,997
Apr 17, 11 PM $ 0.0000108
-1.82%
$ 961,806 $ 26,703
Apr 17, 10 PM $ 0.000011
+2.12%
$ 979,673 $ 27,142
Apr 17, 9 PM $ 0.0000108
-0.41%
$ 958,826 $ 26,026
Apr 17, 8 PM $ 0.0000108
+1.88%
$ 963,884 $ 25,878
Apr 17, 7 PM $ 0.0000106
-1.53%
$ 946,151 $ 25,176
Apr 17, 6 PM $ 0.0000108
+0.12%
$ 960,340 $ 25,119
Apr 17, 5 PM $ 0.0000108
+0.24%
$ 958,672 $ 25,104
Apr 17, 4 PM $ 0.0000108
+3.99%
$ 956,871 $ 24,257
Apr 17, 3 PM $ 0.0000103
-0.13%
$ 916,186 $ 23,132
Apr 17, 2 PM $ 0.0000103
+1.20%
$ 916,550 $ 23,963
Apr 17, 1 PM $ 0.0000102
-1.01%
$ 905,765 $ 24,099
Apr 17, 12 PM $ 0.0000103
+0.19%
$ 915,274 $ 21,771
Apr 17, 11 AM $ 0.0000103
-0.44%
$ 913,249 $ 17,260
Apr 17, 10 AM $ 0.0000103
+1.60%
$ 919,491 $ 16,412