大红包 Historical Data

大红包 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₅264
+3.32%
$ 235,074 $ 21,296
Dec 11, 11 AM $ 0.0₅256
+0.42%
$ 227,425 $ 20,947
Dec 11, 10 AM $ 0.0₅255
+0.21%
$ 226,777 $ 20,934
Dec 11, 9 AM $ 0.0₅255
+1.68%
$ 226,607 $ 20,809
Dec 11, 8 AM $ 0.0₅251
+2.01%
$ 223,143 $ 20,501
Dec 11, 7 AM $ 0.0₅246
-6.02%
$ 219,087 $ 20,117
Dec 11, 6 AM $ 0.0₅266
-0.08%
$ 236,625 $ 20,138
Dec 11, 5 AM $ 0.0₅267
+0.94%
$ 237,560 $ 19,618
Dec 11, 4 AM $ 0.0₅265
+0.00%
$ 235,187 $ 19,687
Dec 11, 3 AM $ 0.0₅264
+1.29%
$ 234,673 $ 19,627
Dec 11, 2 AM $ 0.0₅261
+0.27%
$ 231,759 $ 19,290
Dec 11, 1 AM $ 0.0₅262
+0.47%
$ 232,649 $ 19,274
Dec 11, 12 AM $ 0.0₅261
-2.06%
$ 231,690 $ 19,575
Dec 10, 11 PM $ 0.0₅267
+0.31%
$ 236,914 $ 19,598
Dec 10, 10 PM $ 0.0₅266
+0.61%
$ 236,051 $ 19,370
Dec 10, 9 PM $ 0.0₅264
+0.00%
$ 234,609 $ 20,379
Dec 10, 8 PM $ 0.0₅264
-0.08%
$ 235,094 $ 20,378
Dec 10, 6 PM $ 0.0₅268
+0.00%
$ 237,944 $ 20,679
Dec 10, 5 PM $ 0.0₅268
-0.87%
$ 238,057 $ 20,727
Dec 10, 4 PM $ 0.0₅27
-0.62%
$ 240,174 $ 20,842
Dec 10, 3 PM $ 0.0₅27
-0.28%
$ 240,444 $ 20,553
Dec 10, 2 PM $ 0.0₅272
+0.27%
$ 241,662 $ 20,715
Dec 10, 1 PM $ 0.0₅27
-4.24%
$ 239,770 $ 20,598
Dec 10, 12 PM $ 0.0₅281
-0.13%
$ 249,757 $ 21,113
Dec 10, 11 AM $ 0.0₅281
-0.34%
$ 250,152 $ 21,123
Dec 10, 10 AM $ 0.0₅282
+0.00%
$ 250,657 $ 21,229
Dec 10, 8 AM $ 0.0₅283
-1.11%
$ 251,725 $ 21,467
Dec 10, 7 AM $ 0.0₅286
+0.01%
$ 254,183 $ 21,303
Dec 10, 6 AM $ 0.0₅285
+0.76%
$ 252,767 $ 21,212
Dec 10, 5 AM $ 0.0₅291
+1.30%
$ 258,293 $ 21,597
Dec 10, 2 AM $ 0.0₅286
-0.55%
$ 254,272 $ 21,212
Dec 10, 1 AM $ 0.0₅288
-0.27%
$ 255,950 $ 21,361
Dec 10, 12 AM $ 0.0₅289
+0.28%
$ 256,989 $ 21,558
Dec 9, 11 PM $ 0.0₅289
-0.20%
$ 257,110 $ 21,307
Dec 9, 10 PM $ 0.0₅29
+0.17%
$ 258,118 $ 21,362
Dec 9, 9 PM $ 0.0₅29
+0.00%
$ 257,672 $ 21,325
Dec 9, 8 PM $ 0.0₅29
+0.00%
$ 257,867 $ 21,333
Dec 9, 7 PM $ 0.0₅29
-0.08%
$ 257,951 $ 21,331
Dec 9, 5 PM $ 0.0₅291
+0.36%
$ 258,811 $ 21,299
Dec 9, 4 PM $ 0.0₅287
-1.65%
$ 255,336 $ 21,289
Dec 9, 3 PM $ 0.0₅292
-0.05%
$ 259,513 $ 21,239
Dec 9, 2 PM $ 0.0₅288
-0.17%
$ 256,173 $ 21,064
Dec 9, 1 PM $ 0.0₅288
+0.31%
$ 256,367 $ 21,045
Dec 9, 12 PM $ 0.0₅288
+1.62%
$ 255,623 $ 20,705
Dec 9, 11 AM $ 0.0₅283
-1.14%
$ 251,145 $ 20,442
Dec 9, 10 AM $ 0.0₅287
+0.00%
$ 254,953 $ 20,722
Dec 9, 9 AM $ 0.0₅29
+1.24%
$ 257,728 $ 20,657
Dec 9, 8 AM $ 0.0₅286
+8.35%
$ 254,503 $ 20,323
Dec 9, 7 AM $ 0.0₅263
+0.70%
$ 234,079 $ 17,991
Dec 9, 6 AM $ 0.0₅261
+7.53%
$ 232,168 $ 17,926