大红包 Historical Data

大红包 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000103
+1.60%
$ 919,491 $ 16,412
Apr 17, 9 AM $ 0.0000102
-2.12%
$ 904,331 $ 15,279
Apr 17, 8 AM $ 0.0000105
+4.40%
$ 932,503 $ 13,377
Apr 17, 7 AM $ 0.00001
+0.81%
$ 892,763 $ 13,094
Apr 17, 6 AM $ 0.0₅996
-2.84%
$ 885,664 $ 13,687
Apr 17, 5 AM $ 0.0000103
+7.69%
$ 912,665 $ 14,294
Apr 17, 4 AM $ 0.0₅956
+0.20%
$ 849,590 $ 11,437
Apr 17, 3 AM $ 0.0₅954
+0.68%
$ 847,564 $ 12,860
Apr 17, 2 AM $ 0.0₅947
+0.55%
$ 841,877 $ 12,980
Apr 17, 1 AM $ 0.0₅944
-1.54%
$ 838,777 $ 13,066
Apr 17, 12 AM $ 0.0₅958
+1.82%
$ 851,627 $ 14,255
Apr 16, 11 PM $ 0.0₅947
-1.50%
$ 841,744 $ 16,694
Apr 16, 10 PM $ 0.0₅961
+0.63%
$ 854,474 $ 24,365
Apr 16, 9 PM $ 0.0₅954
-0.04%
$ 848,264 $ 24,785
Apr 16, 8 PM $ 0.0₅955
-0.43%
$ 848,948 $ 25,167
Apr 16, 7 PM $ 0.0₅959
+0.17%
$ 852,159 $ 25,215
Apr 16, 6 PM $ 0.0₅957
-0.55%
$ 850,782 $ 25,209
Apr 16, 5 PM $ 0.0₅963
-0.60%
$ 856,042 $ 25,350
Apr 16, 4 PM $ 0.0₅969
-1.65%
$ 860,915 $ 25,533
Apr 16, 3 PM $ 0.0₅984
+2.59%
$ 874,377 $ 26,128
Apr 16, 2 PM $ 0.0₅969
+0.31%
$ 861,031 $ 24,993
Apr 16, 1 PM $ 0.0₅967
-0.90%
$ 859,910 $ 25,197
Apr 16, 12 PM $ 0.0₅979
+0.58%
$ 870,254 $ 25,190
Apr 16, 11 AM $ 0.0₅973
+0.99%
$ 865,256 $ 25,696
Apr 16, 10 AM $ 0.0₅965
+0.53%
$ 857,455 $ 25,701
Apr 16, 9 AM $ 0.0₅959
-0.59%
$ 852,172 $ 26,029
Apr 16, 8 AM $ 0.0₅965
+1.46%
$ 857,538 $ 26,747
Apr 16, 7 AM $ 0.0₅96
-0.34%
$ 853,251 $ 24,815
Apr 16, 6 AM $ 0.0₅964
+1.05%
$ 856,910 $ 24,730
Apr 16, 5 AM $ 0.0₅955
+0.51%
$ 848,716 $ 24,385
Apr 16, 4 AM $ 0.0₅963
-2.12%
$ 855,656 $ 23,665
Apr 16, 3 AM $ 0.0₅982
-0.21%
$ 872,600 $ 23,104
Apr 16, 2 AM $ 0.0₅984
+1.56%
$ 874,375 $ 24,463
Apr 16, 1 AM $ 0.0₅968
-1.84%
$ 860,257 $ 24,453
Apr 16, 12 AM $ 0.0₅986
-1.17%
$ 876,758 $ 24,183
Apr 15, 11 PM $ 0.0₅986
+0.28%
$ 876,475 $ 21,039
Apr 15, 10 PM $ 0.0₅984
-0.22%
$ 874,420 $ 16,383
Apr 15, 9 PM $ 0.0₅989
-0.06%
$ 878,933 $ 16,687
Apr 15, 8 PM $ 0.0₅988
+0.55%
$ 877,844 $ 16,095
Apr 15, 7 PM $ 0.0₅982
-0.15%
$ 872,835 $ 16,034
Apr 15, 6 PM $ 0.0₅983
+0.01%
$ 873,923 $ 16,076
Apr 15, 5 PM $ 0.0₅983
+1.25%
$ 873,581 $ 16,177
Apr 15, 4 PM $ 0.0₅973
+0.71%
$ 864,731 $ 16,828
Apr 15, 3 PM $ 0.0₅966
+1.61%
$ 858,733 $ 16,706
Apr 15, 2 PM $ 0.0₅947
-1.55%
$ 842,116 $ 17,928
Apr 15, 1 PM $ 0.0₅962
+0.99%
$ 855,139 $ 25,014
Apr 15, 12 PM $ 0.0₅953
+0.64%
$ 847,502 $ 26,198
Apr 15, 11 AM $ 0.0₅947
-0.52%
$ 842,121 $ 25,925
Apr 15, 10 AM $ 0.0₅952
-0.33%
$ 845,941 $ 26,959
Apr 15, 9 AM $ 0.0₅955
-1.35%
$ 848,852 $ 28,293