大红包 Historical Data

大红包 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₅261
+7.53%
$ 232,168 $ 17,926
Dec 9, 5 AM $ 0.0₅243
+3.55%
$ 215,978 $ 16,701
Dec 9, 4 AM $ 0.0₅232
+1.27%
$ 206,300 $ 15,814
Dec 9, 3 AM $ 0.0₅229
+0.35%
$ 203,530 $ 15,553
Dec 9, 2 AM $ 0.0₅228
-17.68%
$ 202,788 $ 14,523
Dec 9, 1 AM $ 0.0₅315
+0.00%
$ 279,959 $ 18,688
Dec 9, 12 AM $ 0.0₅315
+1.89%
$ 279,808 $ 18,687
Dec 8, 11 PM $ 0.0₅309
-0.47%
$ 274,724 $ 18,240
Dec 8, 10 PM $ 0.0₅31
+1.00%
$ 275,948 $ 18,121
Dec 8, 8 PM $ 0.0₅306
+0.00%
$ 272,422 $ 17,800
Dec 8, 6 PM $ 0.0₅305
+0.04%
$ 271,465 $ 17,775
Dec 8, 5 PM $ 0.0₅305
+1.58%
$ 271,437 $ 17,820
Dec 8, 4 PM $ 0.0₅303
+4.48%
$ 268,896 $ 17,456
Dec 8, 3 PM $ 0.0₅29
-14.34%
$ 257,353 $ 18,629
Dec 8, 2 PM $ 0.0₅338
-1.19%
$ 300,459 $ 18,585
Dec 8, 1 PM $ 0.0₅342
-2.02%
$ 304,408 $ 18,769
Dec 8, 12 PM $ 0.0₅349
+0.14%
$ 310,096 $ 18,713
Dec 8, 11 AM $ 0.0₅348
+4.75%
$ 309,647 $ 18,420
Dec 8, 10 AM $ 0.0₅333
+1.95%
$ 295,628 $ 17,644
Dec 8, 9 AM $ 0.0₅327
+0.48%
$ 290,409 $ 17,010
Dec 8, 8 AM $ 0.0₅325
-9.01%
$ 289,033 $ 16,832
Dec 8, 7 AM $ 0.0₅357
+0.45%
$ 317,009 $ 17,717
Dec 8, 6 AM $ 0.0₅359
-2.39%
$ 318,894 $ 17,618
Dec 8, 5 AM $ 0.0₅372
+0.57%
$ 330,522 $ 17,852
Dec 8, 4 AM $ 0.0₅369
+3.65%
$ 328,346 $ 17,012
Dec 8, 3 AM $ 0.0₅356
-6.17%
$ 316,777 $ 17,147
Dec 8, 1 AM $ 0.0₅378
+0.17%
$ 336,280 $ 17,305
Dec 8, 12 AM $ 0.0₅378
+0.20%
$ 335,777 $ 17,296
Dec 7, 11 PM $ 0.0₅38
-0.02%
$ 337,561 $ 17,208
Dec 7, 10 PM $ 0.0₅379
-0.84%
$ 337,172 $ 17,282
Dec 7, 9 PM $ 0.0₅384
+0.07%
$ 341,087 $ 17,390
Dec 7, 6 PM $ 0.0₅382
+0.16%
$ 339,398 $ 17,224
Dec 7, 5 PM $ 0.0₅38
+0.73%
$ 337,995 $ 17,114
Dec 7, 4 PM $ 0.0₅378
+1.19%
$ 335,645 $ 17,034
Dec 7, 3 PM $ 0.0₅379
+1.20%
$ 336,712 $ 17,050
Dec 7, 2 PM $ 0.0₅369
-0.46%
$ 327,924 $ 16,579
Dec 7, 1 PM $ 0.0₅37
+0.74%
$ 329,244 $ 16,087
Dec 7, 12 PM $ 0.0₅386
-1.33%
$ 342,935 $ 15,643
Dec 7, 11 AM $ 0.0₅392
+0.18%
$ 348,513 $ 15,816
Dec 7, 10 AM $ 0.0₅391
+0.21%
$ 347,148 $ 15,735
Dec 7, 9 AM $ 0.0₅39
+0.13%
$ 346,468 $ 15,600
Dec 7, 8 AM $ 0.0₅39
-0.64%
$ 346,910 $ 15,328
Dec 7, 7 AM $ 0.0₅393
-0.11%
$ 348,930 $ 15,254
Dec 7, 6 AM $ 0.0₅393
-0.28%
$ 349,298 $ 15,255
Dec 7, 4 AM $ 0.0₅394
+0.00%
$ 350,134 $ 15,171
Dec 7, 3 AM $ 0.0₅394
-0.05%
$ 350,046 $ 15,030
Dec 7, 2 AM $ 0.0₅389
-2.02%
$ 345,828 $ 14,872
Dec 7, 1 AM $ 0.0₅397
-0.36%
$ 352,898 $ 15,008
Dec 7, 12 AM $ 0.0₅398
+0.70%
$ 353,999 $ 14,934
Dec 6, 11 PM $ 0.0₅396
-0.18%
$ 351,690 $ 14,936