大红包 Historical Data

大红包 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₅397
-0.36%
$ 352,898 $ 15,008
Dec 7, 12 AM $ 0.0₅398
+0.70%
$ 353,999 $ 14,934
Dec 6, 11 PM $ 0.0₅396
-0.18%
$ 351,690 $ 14,936
Dec 6, 7 PM $ 0.0₅397
-0.17%
$ 352,453 $ 14,929
Dec 6, 5 PM $ 0.0₅396
+0.61%
$ 351,608 $ 14,859
Dec 6, 4 PM $ 0.0₅393
-0.71%
$ 349,046 $ 14,778
Dec 6, 3 PM $ 0.0₅394
-0.47%
$ 349,887 $ 14,738
Dec 6, 2 PM $ 0.0₅397
-0.31%
$ 352,505 $ 14,823
Dec 6, 1 PM $ 0.0₅398
-1.21%
$ 353,595 $ 14,851
Dec 6, 12 PM $ 0.0₅403
+3.21%
$ 357,926 $ 14,881
Dec 6, 11 AM $ 0.0₅389
+2.76%
$ 345,769 $ 14,374
Dec 6, 10 AM $ 0.0₅378
-2.00%
$ 335,852 $ 13,713
Dec 6, 9 AM $ 0.0₅386
+1.01%
$ 342,805 $ 13,270
Dec 6, 8 AM $ 0.0₅385
+0.85%
$ 341,936 $ 13,020
Dec 6, 7 AM $ 0.0₅381
-7.38%
$ 338,605 $ 11,919
Dec 6, 6 AM $ 0.0₅411
+0.59%
$ 365,520 $ 11,753
Dec 6, 5 AM $ 0.0₅411
+1.58%
$ 365,642 $ 11,786
Dec 6, 4 AM $ 0.0₅405
-0.92%
$ 360,041 $ 11,386
Dec 6, 3 AM $ 0.0₅409
+0.84%
$ 363,137 $ 11,255
Dec 6, 2 AM $ 0.0₅405
-1.69%
$ 360,157 $ 11,070
Dec 6, 1 AM $ 0.0₅413
+1.45%
$ 366,749 $ 11,089
Dec 6, 12 AM $ 0.0₅406
-0.28%
$ 360,853 $ 10,801
Dec 5, 11 PM $ 0.0₅414
+0.38%
$ 367,784 $ 11,122
Dec 5, 10 PM $ 0.0₅413
+0.04%
$ 367,148 $ 11,118
Dec 5, 9 PM $ 0.0₅416
-1.27%
$ 370,021 $ 11,117
Dec 5, 8 PM $ 0.0₅422
+0.24%
$ 374,808 $ 11,124
Dec 5, 7 PM $ 0.0₅42
-1.42%
$ 373,540 $ 11,275
Dec 5, 6 PM $ 0.0₅431
+0.00%
$ 382,960 $ 11,189
Dec 5, 5 PM $ 0.0₅428
-0.12%
$ 380,146 $ 10,850
Dec 5, 4 PM $ 0.0₅429
-6.05%
$ 381,282 $ 10,745
Dec 5, 3 PM $ 0.0₅46
+2.64%
$ 409,087 $ 11,399
Dec 5, 2 PM $ 0.0₅449
+5.04%
$ 399,161 $ 10,976
Dec 5, 1 PM $ 0.0₅427
+0.41%
$ 379,824 $ 9,808
Dec 5, 12 PM $ 0.0₅425
+7.62%
$ 378,033 $ 9,038
Dec 5, 11 AM $ 0.0₅395
+2.80%
$ 350,394 $ 6,503
Dec 5, 10 AM $ 0.0₅384
-0.07%
$ 340,902 $ 13,745
Dec 5, 9 AM $ 0.0₅384
-0.53%
$ 341,055 $ 505,081
Dec 5, 8 AM $ 0.0₅385
+0.70%
$ 342,608 $ 504,874
Dec 5, 7 AM $ 0.0₅383
-1.38%
$ 340,293 $ 502,192
Dec 5, 6 AM $ 0.0₅382
-3.29%
$ 339,797 $ 509,335
Dec 5, 5 AM $ 0.0₅394
-0.32%
$ 349,939 $ 516,711
Dec 5, 4 AM $ 0.0₅395
-2.54%
$ 350,984 $ 517,454
Dec 5, 3 AM $ 0.0₅405
+0.86%
$ 359,593 $ 527,514
Dec 5, 2 AM $ 0.0₅401
-0.55%
$ 356,583 $ 523,482
Dec 5, 1 AM $ 0.0₅403
+1.49%
$ 358,238 $ 528,289
Dec 5, 12 AM $ 0.0₅396
-0.60%
$ 352,146 $ 517,386
Dec 4, 11 PM $ 0.0₅4
-11.07%
$ 355,431 $ 170,281
Dec 4, 10 PM $ 0.0₅449
-0.30%
$ 399,348 $ 585,584
Dec 4, 7 PM $ 0.0₅451
+0.00%
$ 401,325 $ 590,399
Dec 4, 6 PM $ 0.0₅451
-1.06%
$ 401,129 $ 591,091