大红包 Historical Data

大红包 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅955
-1.35%
$ 848,852 $ 28,293
Apr 15, 8 AM $ 0.0₅968
+0.02%
$ 860,651 $ 29,097
Apr 15, 7 AM $ 0.0₅969
+0.21%
$ 860,944 $ 29,088
Apr 15, 6 AM $ 0.0₅967
-0.15%
$ 859,594 $ 30,334
Apr 15, 5 AM $ 0.0₅968
+0.14%
$ 860,887 $ 31,493
Apr 15, 4 AM $ 0.0₅966
+0.20%
$ 859,000 $ 32,126
Apr 15, 3 AM $ 0.0₅965
+0.28%
$ 857,429 $ 32,244
Apr 15, 2 AM $ 0.0₅961
-0.72%
$ 853,865 $ 31,236
Apr 15, 1 AM $ 0.0₅967
-2.19%
$ 859,969 $ 31,801
Apr 15, 12 AM $ 0.0₅981
-5.17%
$ 871,658 $ 31,833
Apr 14, 11 PM $ 0.0000103
+11.45%
$ 913,290 $ 33,326
Apr 14, 10 PM $ 0.0₅922
-2.40%
$ 819,990 $ 30,014
Apr 14, 9 PM $ 0.0₅946
+0.43%
$ 840,627 $ 30,447
Apr 14, 8 PM $ 0.0₅941
+0.13%
$ 836,179 $ 30,253
Apr 14, 7 PM $ 0.0₅94
-0.34%
$ 835,817 $ 30,248
Apr 14, 6 PM $ 0.0₅945
+0.44%
$ 839,839 $ 30,347
Apr 14, 5 PM $ 0.0₅941
+3.26%
$ 836,051 $ 29,916
Apr 14, 4 PM $ 0.0₅91
+1.13%
$ 808,977 $ 28,401
Apr 14, 3 PM $ 0.0₅899
+0.63%
$ 799,397 $ 28,104
Apr 14, 2 PM $ 0.0₅895
-5.37%
$ 795,467 $ 26,938
Apr 14, 1 PM $ 0.0₅938
-0.88%
$ 833,849 $ 21,368
Apr 14, 12 PM $ 0.0₅948
-1.11%
$ 842,717 $ 21,443
Apr 14, 11 AM $ 0.0₅959
+3.33%
$ 852,309 $ 20,939
Apr 14, 10 AM $ 0.0₅93
-2.60%
$ 826,944 $ 21,566
Apr 14, 9 AM $ 0.0₅955
+1.10%
$ 848,630 $ 20,491
Apr 14, 8 AM $ 0.0₅945
-1.04%
$ 839,833 $ 20,323
Apr 14, 7 AM $ 0.0₅954
+2.49%
$ 848,038 $ 27,487
Apr 14, 6 AM $ 0.0₅936
+3.49%
$ 832,431 $ 32,080
Apr 14, 5 AM $ 0.0₅898
-0.27%
$ 798,197 $ 29,971
Apr 14, 4 AM $ 0.0₅901
+0.54%
$ 800,754 $ 29,035
Apr 14, 3 AM $ 0.0₅896
-1.71%
$ 796,697 $ 29,864
Apr 14, 2 AM $ 0.0₅912
-1.10%
$ 810,926 $ 30,056
Apr 14, 1 AM $ 0.0₅922
+3.73%
$ 819,628 $ 30,086
Apr 14, 12 AM $ 0.0₅889
-1.44%
$ 790,635 $ 29,308
Apr 13, 11 PM $ 0.0₅902
-1.76%
$ 802,135 $ 31,414
Apr 13, 10 PM $ 0.0₅918
-1.70%
$ 816,008 $ 32,145
Apr 13, 9 PM $ 0.0₅933
+0.01%
$ 829,643 $ 32,232
Apr 13, 8 PM $ 0.0₅933
+0.16%
$ 829,441 $ 32,217
Apr 13, 7 PM $ 0.0₅931
+0.20%
$ 827,659 $ 33,133
Apr 13, 6 PM $ 0.0₅929
-0.01%
$ 825,751 $ 33,435
Apr 13, 5 PM $ 0.0₅929
+0.53%
$ 825,897 $ 33,324
Apr 13, 4 PM $ 0.0₅927
+1.43%
$ 824,299 $ 33,472
Apr 13, 3 PM $ 0.0₅91
+0.84%
$ 808,851 $ 32,620
Apr 13, 2 PM $ 0.0₅902
-1.28%
$ 801,890 $ 32,940
Apr 13, 1 PM $ 0.0₅913
+2.41%
$ 811,887 $ 36,728
Apr 13, 12 PM $ 0.0₅892
+1.39%
$ 792,755 $ 37,410
Apr 13, 11 AM $ 0.0₅879
-2.93%
$ 781,670 $ 40,772
Apr 13, 10 AM $ 0.0₅907
+0.93%
$ 806,148 $ 42,984
Apr 13, 9 AM $ 0.0₅897
+2.42%
$ 797,530 $ 44,381
Apr 13, 8 AM $ 0.0₅876
-5.49%
$ 778,677 $ 44,406